Top-News
Fidelity Funds - India Focus Fund A (EUR) Handelsplätze
Fonds
WKN: A0B8SR ISIN: LU0197230542
85.08
84,992 €
-0,088 €
-0,10%
15.05.24 16:30:06
Handeln
Depot/Watchlist
Ertragsverwendung
Ausschüttend
Lfd. Kosten
1,89%
Fondsgröße
2,36 Mrd €
Währung
EUR
FWW Fundstars
84.688 85.08 85.535 85.052 84.567 84.936 84.95 84.95 84.93 84.96 84.455 85.39 85.39
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 85,7275 € | +1,23% | 84,688 € | 0 | 0 | 84,52 - 85,807 € | 13:02:41 | Hist. Kurse | |||
| | 84,992 € | -0,10% | 85,08 € | 33 | 0 | 15.05.24 | Hist. Kurse | ||||
| | 85,02 € | -0,60% | 85,535 € | 0 | 0 | 85,02 - 85,02 € | 07:57:42 | Hist. Kurse | |||
| | 85,50 € | +0,53% | 85,052 € | 0 | 0 | 84,955 - 85,50 € | 12:47:30 | Hist. Kurse | |||
| Düsseldorf | 85,476 € | G | +1,07% | 84,567 € | 0 | 0 | 84,351 - 85,476 € | 12:16:02 | Hist. Kurse | ||
| Frankfurt | 85,515 € | +0,68% | 84,936 € | 0 | 0 | 84,252 - 85,515 € | 11:58:47 | Hist. Kurse | |||
| Hamburg | 84,73 € | G | -0,26% | 84,95 € | 0 | 0 | 84,73 - 84,73 € | 08:10:12 | Hist. Kurse | ||
| Hannover | 84,67 € | G | -0,33% | 84,95 € | 0 | 0 | 84,67 - 84,67 € | 09:04:03 | Hist. Kurse | ||
| München | 84,73 € | G | -0,24% | 84,93 € | 0 | 0 | 84,73 - 84,73 € | 08:20:06 | Hist. Kurse | ||
| Berlin | 84,61 € | G | -0,41% | 84,96 € | 0 | 0 | 84,54 - 84,61 € | 09:35:52 | Hist. Kurse | ||
| Stuttgart (EUWAX) | 85,48 € | +1,21% | 84,455 € | 0 | 0 | 84,515 - 85,48 € | 12:45:07 | Hist. Kurse | |||
| SIX Swiss Exchange | - | - | - | - | - | - | Hist. Kurse | ||||
| Fondsgesellschaft | 85,27 € | -0,14% | 85,39 € | 0 | 0 | 85,27 - 85,27 € | 15.05.24 | Hist. Kurse | |||
| Fondsgesellschaft | 85,27 € | -0,14% | 85,39 € | 0 | 0 | 15.05.24 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 468 | 85,473 € | 86,064 € | 465 | 0,69% | 13:02:39 | |
| | 150 | 85,472 € | 86,066 € | 150 | 0,69% | 13:02:38 | |
| | 129 | 85,471 € | 86,067 € | 128 | 0,70% | 12:32:41 | |
| | 0 | 85,13 € | 86,325 € | 0 | 1,40% | 13:02:41 | |
| | 234 | 85,49 € | 86,05 € | 233 | 0,66% | 12:32:38 | |
| | 234 | 85,49 € | 86,05 € | 233 | 0,66% | 12:32:38 | |
| | 150 | 85,48 € | 86,06 € | 150 | 0,68% | 12:47:37 | |
| | 200 | 85,48 € | 86,065 € | 200 | 0,68% | 12:02:38 | |
| | 468 | 85,476 € | 86,067 € | 465 | 0,69% | 12:16:06 | |
| | 150 | 85,454 € | 86,047 € | 150 | 0,69% | 12:00:07 | |
| | 234 | 85,471 € | 86,067 € | 233 | 0,70% | 12:02:58 | |
| | 1.000 | 85,24 € | 86,03 € | 1.000 | 0,93% | 12:00:11 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 1,40% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Hamburg) | 0,66% | |
| Tageshoch (L&S RT, 13:02:41) | 85,7275 € | |||
| Tagestief (SIX Swiss Exchange, 12:00:11) | 80,78 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 1,40% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Hamburg) | 0,66% | |
| Tageshoch (L&S RT, 13:02:41) | 85,7275 € | |||
| Tagestief (Frankfurt, 10:17:57) | 84,252 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
