Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
21.05.24 | 19,187 € | 19,331 € | 19,182 € | 19,332 € | 2.137 | 41.194 € | |
20.05.24 | 19,382 € | 19,382 € | 19,377 € | 19,445 € | 736 | 14.264 € | |
17.05.24 | 19,174 € | 19,484 € | 19,174 € | 19,364 € | 964 | 18.544 € | |
16.05.24 | 19,334 € | 19,334 € | 19,31 € | 19,325 € | 130 | 2.512 € | |
15.05.24 | 19,334 € | 19,334 € | 19,334 € | 19,419 € | 45 | 870 € | |
14.05.24 | 19,185 € | 19,20 € | 19,185 € | 19,321 € | 489 | 9.382 € | |
13.05.24 | 18,999 € | 19,177 € | 18,999 € | 19,248 € | 843 | 16.084 € | |
10.05.24 | 18,883 € | 19,051 € | 18,883 € | 19,199 € | 3.938 | 75 T € | |
09.05.24 | 18,90 € | 18,90 € | 18,898 € | 18,941 € | 444 | 8.392 € | |
08.05.24 | 18,844 € | 18,852 € | 18,844 € | 18,942 € | 864 | 16.282 € | |
07.05.24 | 18,70 € | 18,70 € | 18,688 € | 18,827 € | 143 | 2.673 € | |
06.05.24 | 18,381 € | 18,51 € | 18,381 € | 18,673 € | 6.449 | 119 T € | |
03.05.24 | 18,475 € | 18,56 € | 18,475 € | 18,581 € | 1.131 | 20.928 € | |
02.05.24 | 18,195 € | 18,415 € | 18,195 € | 18,482 € | 3.939 | 72 T € | |
30.04.24 | 18,314 € | 18,456 € | 18,314 € | 18,466 € | 431 | 7.900 € | |
29.04.24 | 18,282 € | 18,438 € | 18,282 € | 18,439 € | 1.671 | 30.763 € | |
26.04.24 | 18,283 € | 18,379 € | 18,283 € | 18,444 € | 365 | 6.696 € | |
25.04.24 | 18,164 € | 18,164 € | 18,087 € | 18,255 € | 726 | 13.163 € | |
24.04.24 | 18,33 € | 18,359 € | 18,33 € | 18,26 € | 559 | 10.247 € | |
23.04.24 | 18,07 € | 18,213 € | 18,07 € | 18,279 € | 3.823 | 69 T € | |
22.04.24 | 17,699 € | 17,699 € | 17,699 € | 17,967 € | 10 | 177 € | |
19.04.24 | 17,626 € | 17,626 € | 17,626 € | 17,817 € | 355 | 6.257 € |
1 Woche | 19,321 | +0,29% |
1 Monat | 17,817 | +8,76% |
3 Monate | 17,828 | +8,69% |
lfd. Jahr | 17,491 | +10,78% |
1 Jahr | 16,8904 | +14,72% |
3 Jahre | 16,4851 | +17,54% |
01.08.23 | Ausschüttung | 0,2145 EUR | |
01.08.22 | Ausschüttung | 0,1239 EUR | |
02.08.21 | Ausschüttung | 0,0525 EUR | |
03.08.20 | Ausschüttung | 0,1852 EUR | |
01.08.19 | Ausschüttung | 0,1735 EUR |