Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 18,456 € | +0,09% | 18,439 € | 50 | 431 | 18,314 - 18,456 € | 30.04.24 | Hist. Kurse | |||
| 18,49 € | 0 % | 18,49 € | 0 | 321 | 18,371 - 18,49 € | 30.04.24 | Hist. Kurse | |||
| 18,457 € | +0,52% | 18,361 € | 0 | 0 | 18,315 - 18,507 € | 30.04.24 | Hist. Kurse | |||
| 18,495 € | +0,22% | 18,455 € | 0 | 0 | 18,495 - 18,495 € | 30.04.24 | Hist. Kurse | |||
Stuttgart (EUWAX) | 18,398 € | -0,02% | 18,401 € | 0 | 540 | 18,398 - 18,406 € | 30.04.24 | Hist. Kurse | |||
Düsseldorf | 18,423 € | G | +0,20% | 18,386 € | 0 | 0 | 18,30 - 18,451 € | 30.04.24 | Hist. Kurse | ||
Frankfurt | 18,305 € | -0,27% | 18,355 € | 0 | 0 | 18,305 - 18,451 € | 30.04.24 | Hist. Kurse | |||
Hamburg | 18,32 € | G | -1,08% | 18,52 € | 0 | 0 | 18,32 - 18,32 € | 30.04.24 | Hist. Kurse | ||
Hannover | 18,34 € | G | +0,27% | 18,29 € | 0 | 0 | 18,34 - 18,34 € | 30.04.24 | Hist. Kurse | ||
München | 18,37 € | 0 % | 18,37 € | 0 | 0 | 18,37 - 18,45 € | 30.04.24 | Hist. Kurse | |||
Berlin | 18,38 € | G | +0,05% | 18,37 € | 0 | 0 | 18,38 - 18,46 € | 30.04.24 | Hist. Kurse | ||
SIX Swiss Exchange | - | - | - | - | - | - | Hist. Kurse | ||||
Fondsgesellschaft | 18,50 € | +0,54% | 18,40 € | 0 | 0 | 18,50 - 18,50 € | 29.04.24 | Hist. Kurse | |||
Fondsgesellschaft | 18,50 € | +0,54% | 18,40 € | 0 | 0 | 29.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 597 | 18,441 € | 18,49 € | 593 | 0,27% | 30.04.24 | |
| 2.173 | 18,411 € | 18,49 € | 2.164 | 0,43% | 30.04.24 | |
| 2.800 | 18,389 € | 18,489 € | 2.800 | 0,54% | 30.04.24 | |
| 0 | 18,101 € | 18,813 € | 0 | 3,93% | 30.04.24 | |
| 19.500 | 18,276 € | 18,376 € | 19.500 | 0,55% | 30.04.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 3,93% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,27% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 3,93% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,27% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |