Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 19,136 € | -1,01% | 19,332 € | 250 | 250 | 19,136 - 19,136 € | 08:45:11 | Hist. Kurse | |||
| 19,166 € | -0,33% | 19,229 € | 0 | 30 | 19,161 - 19,327 € | 10:17:23 | Hist. Kurse | |||
| 19,161 € | -0,32% | 19,2225 € | 0 | 0 | 19,0995 - 19,2245 € | 10:40:06 | Hist. Kurse | |||
| 19,30 € | -0,46% | 19,39 € | 0 | 0 | 19,30 - 19,30 € | 07:57:10 | Hist. Kurse | |||
Frankfurt | 19,166 € | -0,40% | 19,243 € | 8 | 8 | 19,15 - 19,214 € | 10:22:18 | Hist. Kurse | |||
Düsseldorf | 19,176 € | G | -0,28% | 19,229 € | 0 | 0 | 19,14 - 19,176 € | 10:16:10 | Hist. Kurse | ||
Hamburg | 19,05 € | G | -0,26% | 19,10 € | 0 | 0 | 19,05 - 19,05 € | 09:13:42 | Hist. Kurse | ||
Hannover | 19,20 € | G | -0,41% | 19,28 € | 0 | 0 | 19,20 - 19,20 € | 09:09:43 | Hist. Kurse | ||
München | 19,30 € | 0 % | 19,30 € | 0 | 0 | 19,30 - 19,30 € | 09:50:30 | Hist. Kurse | |||
Berlin | 19,16 € | G | -0,47% | 19,25 € | 0 | 0 | 19,16 - 19,21 € | 09:50:38 | Hist. Kurse | ||
Stuttgart (EUWAX) | 19,162 € | -0,26% | 19,211 € | 0 | 0 | 19,10 - 19,204 € | 09:30:15 | Hist. Kurse | |||
SIX Swiss Exchange | 18,576 € | 0 % | 18,576 € | 827 | 0 | 06.05.24 | Hist. Kurse | ||||
Fondsgesellschaft | 19,29 € | -0,31% | 19,35 € | 0 | 0 | 19,29 - 19,29 € | 21.05.24 | Hist. Kurse | |||
Fondsgesellschaft | 19,29 € | -0,31% | 19,35 € | 0 | 0 | 21.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.086 | 19,178 € | 19,313 € | 2.072 | 0,70% | 10:37:56 | |
| 573 | 19,207 € | 19,347 € | 569 | 0,73% | 10:40:05 | |
| 0 | 19,089 € | 19,233 € | 0 | 0,75% | 10:40:06 | |
| 2.700 | 19,163 € | 19,312 € | 2.600 | 0,78% | 10:24:45 | |
| 18.400 | 19,18 € | 19,274 € | 18.400 | 0,49% | 10:23:37 | |
| 2.700 | 19,164 € | 19,28 € | 1.812 | 0,61% | 10:24:45 | |
| 2.086 | 19,184 € | 19,317 € | 2.071 | 0,69% | 10:23:32 | |
| 1.042 | 19,21 € | 19,35 € | 1.034 | 0,73% | 10:24:20 | |
| 1.042 | 19,21 € | 19,35 € | 1.034 | 0,73% | 10:24:20 | |
| 2.700 | 19,16 € | 19,30 € | 2.700 | 0,73% | 09:50:38 | |
| 2.700 | 19,166 € | 19,315 € | 2.700 | 0,78% | 10:22:18 | |
| 2.700 | 19,17 € | 19,32 € | 2.700 | 0,78% | 09:50:41 | |
| | | | | |
Gesamtvolumen | 288 Stück | Höchster Spread (München) | 0,78% | |
Gesamtumsatz | 5.517 € | Niedrigster Spread (SIX Swiss Exchange) | 0,49% | |
Tageshoch (Gettex, 09:01:57) | 19,327 € | |||
Tagestief (SIX Swiss Exchange, 10:23:37) | 18,576 € |
Gesamtvolumen | 288 Stück | Höchster Spread (München) | 0,78% | |
Gesamtumsatz | 5.517 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,61% | |
Tageshoch (Gettex, 09:01:57) | 19,327 € | |||
Tagestief (Hamburg, 09:13:42) | 19,05 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |