Datum | Erster | Hoch | Tief | Schluss | |
25.04.24 | 53,86 £ | 53,86 £ | 53,86 £ | 53,86 £ | |
24.04.24 | 53,94 £ | 53,94 £ | 53,94 £ | 53,94 £ | |
23.04.24 | 53,98 £ | 53,98 £ | 53,98 £ | 53,98 £ | |
22.04.24 | 53,92 £ | 53,92 £ | 53,92 £ | 53,92 £ | |
19.04.24 | 53,92 £ | 53,92 £ | 53,92 £ | 53,92 £ | |
18.04.24 | 53,90 £ | 53,90 £ | 53,90 £ | 53,90 £ | |
17.04.24 | 53,92 £ | 53,92 £ | 53,92 £ | 53,92 £ | |
16.04.24 | 53,90 £ | 53,90 £ | 53,90 £ | 53,90 £ | |
15.04.24 | 54,00 £ | 54,00 £ | 54,00 £ | 54,00 £ | |
12.04.24 | 54,14 £ | 54,14 £ | 54,14 £ | 54,14 £ | |
11.04.24 | 54,15 £ | 54,15 £ | 54,15 £ | 54,15 £ | |
10.04.24 | 54,30 £ | 54,30 £ | 54,30 £ | 54,30 £ | |
09.04.24 | 54,40 £ | 54,40 £ | 54,40 £ | 54,40 £ | |
08.04.24 | 54,35 £ | 54,35 £ | 54,35 £ | 54,35 £ | |
05.04.24 | 54,40 £ | 54,40 £ | 54,40 £ | 54,40 £ | |
04.04.24 | 54,40 £ | 54,40 £ | 54,40 £ | 54,40 £ | |
03.04.24 | 54,35 £ | 54,35 £ | 54,35 £ | 54,35 £ | |
02.04.24 | 54,34 £ | 54,34 £ | 54,34 £ | 54,34 £ | |
28.03.24 | 54,47 £ | 54,47 £ | 54,47 £ | 54,47 £ | |
27.03.24 | 54,47 £ | 54,47 £ | 54,47 £ | 54,47 £ | |
26.03.24 | 54,44 £ | 54,44 £ | 54,44 £ | 54,44 £ | |
25.03.24 | 54,44 £ | 54,44 £ | 54,44 £ | 54,44 £ |
1 Woche | 53,92 | +0,04% |
1 Monat | 54,44 | -0,92% |
3 Monate | 53,24 | +1,31% |
lfd. Jahr | 53,26 | +1,28% |
1 Jahr | - | - |
3 Jahre | - | - |
30.06.23 | Ausschüttung | 3,88749 EUR | |
30.06.22 | Ausschüttung | 4,92876 EUR | |
30.06.21 | Ausschüttung | 4,68909 EUR |