Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
03.06.24 | 494,819 € | 495,773 € | 493,179 € | 493,179 € | * | 0 | 0 € |
31.05.24 | 498,027 € | 499,093 € | 491,624 € | 493,341 € | 0 | 0 € | |
30.05.24 | 499,177 € | 502,699 € | 498,955 € | 499,11 € | 0 | 0 € | |
29.05.24 | 503,469 € | 506,818 € | 498,329 € | 501,001 € | 0 | 0 € | |
28.05.24 | 505,24 € | 509,602 € | 504,53 € | 504,53 € | 0 | 0 € | |
27.05.24 | 505,974 € | 509,605 € | 505,947 € | 508,103 € | 0 | 0 € | |
24.05.24 | 508,866 € | 510,628 € | 503,109 € | 503,109 € | 0 | 0 € | |
23.05.24 | 515,269 € | 515,269 € | 509,753 € | 509,753 € | 0 | 0 € | |
22.05.24 | 521,917 € | 524,12 € | 516,223 € | 516,851 € | 0 | 0 € | |
21.05.24 | 524,956 € | 525,943 € | 520,83 € | 521,514 € | 0 | 0 € | |
20.05.24 | 524,913 € | 526,827 € | 523,65 € | 523,951 € | 0 | 0 € | |
17.05.24 | 523,45 € | 527,579 € | 523,45 € | 524,406 € | 0 | 0 € | |
16.05.24 | 523,28 € | 528,116 € | 521,898 € | 522,744 € | 0 | 0 € | |
15.05.24 | 524,058 € | 524,058 € | 518,792 € | 520,887 € | 0 | 0 € | |
14.05.24 | 526,618 € | 528,209 € | 524,98 € | 526,122 € | 0 | 0 € | |
13.05.24 | 526,197 € | 527,368 € | 523,91 € | 525,835 € | 0 | 0 € | |
10.05.24 | 530,52 € | 531,482 € | 525,892 € | 525,892 € | 0 | 0 € | |
09.05.24 | 534,657 € | 534,657 € | 522,76 € | 525,393 € | 0 | 0 € | |
08.05.24 | 535,347 € | 537,95 € | 529,554 € | 535,188 € | 0 | 0 € | |
07.05.24 | 533,329 € | 538,20 € | 533,329 € | 536,362 € | 0 | 0 € | |
06.05.24 | 530,257 € | 533,899 € | 529,535 € | 531,964 € | 0 | 0 € | |
03.05.24 | 523,856 € | 530,415 € | 522,917 € | 529,862 € | 0 | 0 € | |
02.05.24 | 516,968 € | 525,827 € | 516,968 € | 523,794 € | 0 | 0 € |
1 Woche | 511,413 | -1,18% |
1 Monat | 535,142 | -5,56% |
3 Monate | 530,623 | -4,76% |
lfd. Jahr | 537,566 | -5,99% |
1 Jahr | 456,525 | +10,70% |
3 Jahre | 406,983 | +24,18% |
Keine Daten vorhanden |