Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 524,793 € | -0,60% | 527,961 € | 4 | 0 | 20.05.24 | Hist. Kurse | ||||
| 529,115 € | +0,18% | 528,165 € | 0 | 0 | 20.05.24 | Hist. Kurse | ||||
| 527,698 € | 0 % | 527,698 € | 0 | 0 | 527,698 - 527,698 € | 10:17:13 | Hist. Kurse | |||
Düsseldorf | 524,564 € | G | +0,12% | 523,951 € | 0 | 0 | 524,564 - 524,956 € | 09:16:10 | Hist. Kurse | ||
Frankfurt | 524,80 € | -0,03% | 524,946 € | 0 | 0 | 524,764 - 525,001 € | 09:47:52 | Hist. Kurse | |||
Hamburg | 524,05 € | G | -0,25% | 525,34 € | 0 | 0 | 524,05 - 524,05 € | 08:07:44 | Hist. Kurse | ||
Hannover | 523,68 € | G | -0,08% | 524,12 € | 0 | 0 | 523,68 - 523,68 € | 09:33:47 | Hist. Kurse | ||
München | 529,03 € | 0 % | 529,03 € | 0 | 0 | 529,03 - 529,03 € | 09:50:55 | Hist. Kurse | |||
Berlin | 525,30 € | G | -0,04% | 525,49 € | 0 | 0 | 525,00 - 525,30 € | 09:51:43 | Hist. Kurse | ||
Stuttgart (EUWAX) | 525,50 € | +0,05% | 525,25 € | 0 | 0 | 525,50 - 525,55 € | 09:30:25 | Hist. Kurse | |||
Fondsgesellschaft | 576,47 $ | +0,62% | 572,89 $ | 0 | 0 | 576,47 - 576,47 $ | 17.05.24 | Hist. Kurse | |||
Fondsgesellschaft | 576,47 $ | +0,62% | 572,89 $ | 0 | 0 | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 22 | 523,129 € | 529,675 € | 21 | 1,25% | 11:16:41 | |
| 115 | 524,257 € | 530,952 € | 114 | 1,28% | 11:17:40 | |
| 20 | 524,76 € | 531,597 € | 20 | 1,30% | 11:13:48 | |
| 39 | 523,59 € | 529,88 € | 38 | 1,20% | 11:02:37 | |
| 39 | 523,59 € | 529,88 € | 38 | 1,20% | 11:02:37 | |
| 20 | 524,65 € | 531,25 € | 20 | 1,26% | 11:02:27 | |
| 115 | 524,327 € | 530,939 € | 114 | 1,26% | 11:02:26 | |
| 115 | 524,196 € | 530,857 € | 114 | 1,27% | 11:02:29 | |
| 20 | 524,77 € | 531,60 € | 20 | 1,30% | 10:08:01 | |
| 20 | 524,48 € | 531,32 € | 20 | 1,30% | 11:02:26 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (München) | 1,30% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Hamburg) | 1,20% | |
Tageshoch (Quotrix, 11:17:40) | 529,115 € | |||
Tagestief (Hannover, 09:33:47) | 523,68 € |
Gesamtvolumen | 0 Stück | Höchster Spread (München) | 1,30% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Hamburg) | 1,20% | |
Tageshoch (München, 08:31:24) | 529,03 € | |||
Tagestief (Hannover, 09:33:47) | 523,68 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |