Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 85,49 | 85,49 | 85,49 | 85,49 | - | - | |
25.04.24 | 84,51 | 84,51 | 84,51 | 84,51 | - | - | |
24.04.24 | 85,21 | 85,21 | 85,21 | 85,21 | - | - | |
23.04.24 | 85,27 | 85,27 | 85,27 | 85,27 | - | - | |
22.04.24 | 83,72 | 83,72 | 83,72 | 83,72 | - | - | |
19.04.24 | 83,42 | 83,42 | 83,42 | 83,42 | - | - | |
18.04.24 | 83,87 | 83,87 | 83,87 | 83,87 | - | - | |
17.04.24 | 83,42 | 83,42 | 83,42 | 83,42 | - | - | |
16.04.24 | 83,42 | 83,42 | 83,42 | 83,42 | - | - | |
15.04.24 | 84,64 | 84,64 | 84,64 | 84,64 | - | - | |
12.04.24 | 83,88 | 83,88 | 83,88 | 83,88 | - | - | |
11.04.24 | 84,70 | 84,70 | 84,70 | 84,70 | - | - | |
10.04.24 | 85,73 | 85,73 | 85,73 | 85,73 | - | - | |
09.04.24 | 85,60 | 85,60 | 85,60 | 85,60 | - | - | |
08.04.24 | 86,64 | 86,64 | 86,64 | 86,64 | - | - | |
05.04.24 | 85,54 | 85,54 | 85,54 | 85,54 | - | - | |
04.04.24 | 87,16 | 87,16 | 87,16 | 87,16 | - | - | |
03.04.24 | 86,88 | 86,88 | 86,88 | 86,88 | - | - | |
02.04.24 | 86,00 | 86,00 | 86,00 | 86,00 | - | - | |
28.03.24 | 86,44 | 86,44 | 86,44 | 86,44 | - | - | |
27.03.24 | 87,06 | 87,06 | 87,06 | 87,06 | - | - | |
26.03.24 | 86,55 | 86,55 | 86,55 | 86,55 | - | - |
1 Woche | 83,42 | +2,48% |
1 Monat | 86,55 | -1,22% |
3 Monate | 75,98 | +12,52% |
Lfd. Jahr | 73,48 | +16,34% |
1 Jahr | 74,74 | +14,38% |
3 Jahre | 77,63 | +10,12% |
Keine Daten vorhanden |