Bitcoin
+1,34%
59.980,710
EuroStoxx 50
+1,37%
5.007
Goldpreis
+0,29%
2.339,535
Euro/US-Dollar
-0,34%
1,069
DAX
+1,36%
18.161
Ölpreis
+0,09%
88,069
Dow Jones
+0,40%
38.240
S&P 500
+0,99%
5.098
Login
Deine verpassten Browser Pushes der letzten 24 Stunden:
Alle löschen
Aktien
DAX
TecDAX
MDAX
Dow-Jones
Weitere (Realtime-)Listen
Indizes
Dividenden
IPOs
Aktiensuche
Nurexone Biologic: Jetzt diese wirklich einzigartige Chance ergreifen?
Anzeige
Fonds
Fondssuche
ETFs
Sparplanrechner
ETF-Suche
Zertifikate
Bonus Zertifikate
Discount-Zertifikate
ETC/ETN
Express-Zertifikate
Index-Zertifikate
Aktienanleihen
Krypto-Zertifikate
Zertifikate-Matrix
Emittenten-Zertifikate
Rendite-Tools
Zertifikate-Suche
Hebelprodukte
Optionsscheine
Knock-Outs
Faktor-Zertifikate
Hebelprodukte-Matrix
Emittenten-Matrix
Knock-Out-Map
Optionsschein-Suche
Knock-Out-Suche
Faktor-Zertifikate-Suche
Anleihen
Anleihensuche
Devisen
Krypto
Rohstoffe
Forum
Gesamtforum
Börse
Hot-Stocks
Talkforum
Regeln
Boardmail
Lesezeichen
Nurexone Biologic: Jetzt diese wirklich einzigartige Chance ergreifen?
Anzeige
News
DAX
Weitere Indizes
Top-News
Analysen
Börsen-Geflüster
Ad-hocs
Kolumnen
Termine
Newsletter
Nurexone Biologic: Jetzt diese wirklich einzigartige Chance ergreifen?
Anzeige
Depot
Depots
Jetzt Depot erstellen.
Watchlist
Jetzt Watchlist erstellen.
Börsenspiele
Jetzt am Börsenspiel teilnehmen.
Meine Suchen
Keine Suchanfragen vorhanden.
Watchlist
Handeln
Startseite
»
Aktien
»
Indizes
»
EURO STOXX 50 PR CHF
»
Kursliste
»
Historische Performance
EURO STOXX 50 PR CHF
84.51
85,49
+1,16%
+0,98
26.04.24 17:50:00 Indizes STOXX
aktualisieren
|
Orderbuch
|
Mehr Kurse
»
WKN: A13R0E
ISIN: CH0271081298
Typ: Index
Übersicht
Kursliste
Chart
Handelsplätze
Top-Flop
Kursliste
Realtime-Kursliste
Marktkapitalisierung
Hist. Perf.
52W-Hoch-Tief
Outperf.
Historische Kurse
Historische Performance
Name
Letzter
7 Tage
1 Monat
1 Jahr
3 Jahre
5 Jahre
10 Jahre
UniCredit S.p.A
35,545 €
+0,85%
+2,69%
+98,29%
+331,32%
+194,39%
+11,67%
Hist. Kurse »
Banco Bilbao Vizcaya Argentari
10,795 €
+6,25%
-1,37%
+62,48%
+142,78%
+100,84%
+32,84%
Hist. Kurse »
Stellantis NV
23,07 €
-4,65%
-13,27%
+57,17%
+60,50%
-
-
Hist. Kurse »
Ferrari
394,20 €
+2,02%
-2,79%
+56,55%
+119,79%
+226,05%
-
Hist. Kurse »
ASML Holding
858,30 €
+4,57%
-4,91%
+54,12%
+54,07%
+369,02%
+1.322,20%
Hist. Kurse »
Safran SA
207,80 €
+0,87%
-1,82%
+49,37%
+68,07%
+60,22%
+334,91%
Hist. Kurse »
Saint Gobain
75,30 €
+7,42%
+5,57%
+49,02%
+41,97%
+108,59%
+73,44%
Hist. Kurse »
Banco Santander SA
4,8495 €
+8,08%
+8,70%
+47,99%
+67,63%
+12,09%
-18,94%
Hist. Kurse »
Intesa Sanpaolo SpA
3,5735 €
+6,04%
+6,99%
+47,12%
+56,87%
+56,18%
+48,90%
Hist. Kurse »
adidas
230,90 €
+2,80%
+13,02%
+45,00%
-12,97%
+0,74%
+201,91%
Hist. Kurse »
Inditex
45,36 €
+3,89%
-0,77%
+44,74%
+54,76%
+67,19%
+112,39%
Hist. Kurse »
Schneider Electric
216,80 €
+4,08%
+0,67%
+43,27%
+58,55%
+184,22%
+221,83%
Hist. Kurse »
SAP SE
174,00 €
+4,95%
-4,71%
+42,97%
+46,81%
+52,18%
+208,84%
Hist. Kurse »
ING Groep
14,898 €
-2,32%
-0,13%
+32,95%
+41,35%
+31,31%
+51,11%
Hist. Kurse »
Airbus SE
157,08 €
-1,79%
-8,02%
+26,39%
+55,03%
+29,01%
+211,98%
Hist. Kurse »
Munich Re AG
413,50 €
-0,36%
-6,83%
+23,36%
+60,74%
+85,01%
+150,15%
Hist. Kurse »
Siemens AG
177,62 €
+2,69%
+1,32%
+21,92%
+24,66%
+68,68%
+85,08%
Hist. Kurse »
Wolters Kluwer
143,35 €
+2,06%
-1,14%
+20,72%
+89,87%
+130,99%
+590,84%
Hist. Kurse »
Hermes
2.352 €
+1,42%
-1,94%
+20,09%
+122,94%
+279,72%
+833,33%
Hist. Kurse »
TotalEnergies SE
69,44 €
+3,26%
+10,36%
+18,99%
+88,36%
+40,67%
+41,82%
Hist. Kurse »
Allianz SE
265,50 €
+0,87%
-4,15%
+18,95%
+22,18%
+24,15%
+118,97%
Hist. Kurse »
BNP Paribas
67,23 €
+2,99%
+5,05%
+17,25%
+29,54%
+43,01%
+22,19%
Hist. Kurse »
AXA SA
34,01 €
+0,06%
-1,53%
+16,57%
+46,00%
+44,66%
+83,38%
Hist. Kurse »
Air Liquide SA
185,00 €
-1,25%
-4,00%
+15,38%
+43,63%
+86,08%
+170,27%
Hist. Kurse »
Eni SPA
15,262 €
-0,04%
+4,72%
+12,20%
+50,07%
-0,29%
-16,68%
Hist. Kurse »
EssilorLuxottica SA
203,50 €
-0,20%
-2,82%
+12,18%
+45,19%
+88,78%
+170,90%
Hist. Kurse »
Nordea Bank Oyj
10,92 €
+0,55%
+4,60%
+6,27%
+29,69%
+46,64%
+7,83%
Hist. Kurse »
Mercedes-Benz Group AG
74,36 €
+0,30%
+1,24%
+6,14%
+18,60%
+51,94%
+33,63%
Hist. Kurse »
BMW St
106,40 €
+0,52%
-0,15%
+5,35%
+22,59%
+39,63%
+18,80%
Hist. Kurse »
Prosus
31,82 €
+11,75%
+12,44%
+3,95%
-24,66%
-
-
Hist. Kurse »
L'Oréal SA
437,35 €
-1,51%
+0,95%
+2,60%
+26,33%
+80,87%
+257,90%
Hist. Kurse »
Enel SpA
6,121 €
+2,74%
+0,11%
+0,81%
-29,85%
+9,09%
+53,79%
Hist. Kurse »
Vinci SA
111,50 €
-1,68%
-5,72%
+0,04%
+24,87%
+24,86%
+107,37%
Hist. Kurse »
Dt. Börse
182,65 €
-1,96%
-2,82%
-0,27%
+26,14%
+55,65%
+245,01%
Hist. Kurse »
Volkswagen AG Vz
120,10 €
-0,91%
-0,96%
-0,92%
-47,20%
-22,89%
-37,84%
Hist. Kurse »
Dt. Telekom
21,85 €
+3,26%
-1,67%
-1,71%
+36,19%
+46,06%
+90,83%
Hist. Kurse »
Iberdrola SA
11,60 €
+2,34%
+1,00%
-1,94%
+0,61%
+47,82%
+198,21%
Hist. Kurse »
Infineon AG
33,03 €
+9,61%
+5,34%
-2,61%
-5,17%
+57,06%
+300,90%
Hist. Kurse »
BASF
48,825 €
-3,20%
-7,23%
-2,64%
-31,57%
-32,95%
-39,87%
Hist. Kurse »
Danone SA
58,42 €
-1,32%
-2,49%
-2,75%
+0,12%
-18,45%
+12,37%
Hist. Kurse »
Anheuser-Busch NV
56,20 €
+1,81%
+0,81%
-6,19%
-3,39%
-28,41%
-28,95%
Hist. Kurse »
Dt. Post AG
38,84 €
+1,30%
-3,38%
-7,59%
-19,65%
+25,19%
+46,51%
Hist. Kurse »
LVMH - Moet Hennessy Louis Vuitton SE
791,70 €
-0,29%
-3,16%
-8,95%
+26,19%
+128,55%
+456,36%
Hist. Kurse »
Sanofi SA
92,26 €
+6,54%
+0,42%
-9,71%
+7,17%
+20,87%
+21,44%
Hist. Kurse »
Nokia Oyj
3,43 €
+3,20%
+4,41%
-10,24%
-2,60%
-27,74%
-34,67%
Hist. Kurse »
Ahold Delhaize NV
28,05 €
+2,41%
+2,50%
-10,34%
+24,01%
+31,66%
+93,63%
Hist. Kurse »
Adyen NV
1.183,4 €
-14,89%
-22,95%
-16,15%
-44,34%
+65,42%
-
Hist. Kurse »
Pernod Ricard SA
142,35 €
-1,79%
-5,07%
-33,79%
-17,09%
-8,63%
+66,92%
Hist. Kurse »
Kering SA
339,45 €
+0,31%
-6,71%
-40,26%
-47,48%
-35,87%
+114,05%
Hist. Kurse »
Bayer AG
27,40 €
+4,08%
+0,31%
-54,42%
-50,03%
-55,48%
-70,93%
Hist. Kurse »
Charts vergleichen
Charts vergleichen
Fundamentaldaten vergleichen
In Watchlist aufnehmen
In Depot aufnehmen
Ergebnisse pro Seite
25
50
100
500
Biotech-Einhorn!
FDA Zulassung für das CBD-Wunder?!
weiterlesen»
Anzeige
wo-site-teaser-box-16773_site-teaser-box_2024-04-27_09%253A00%253A00_2024-04-28_09%253A00%253A59