Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
13.05.24 | 86,93 | 86,93 | 86,93 | 86,93 | * | - | - |
10.05.24 | 86,83 | 86,83 | 86,83 | 86,83 | - | - | |
09.05.24 | 86,34 | 86,34 | 86,34 | 86,34 | - | - | |
08.05.24 | 85,97 | 85,97 | 85,97 | 85,97 | - | - | |
07.05.24 | 85,71 | 85,71 | 85,71 | 85,71 | - | - | |
06.05.24 | 84,55 | 84,55 | 84,55 | 84,55 | - | - | |
03.05.24 | 83,82 | 83,82 | 83,82 | 83,82 | - | - | |
02.05.24 | 83,47 | 83,47 | 83,47 | 83,47 | - | - | |
01.05.24 | 84,50 | 84,50 | 84,50 | 84,50 | - | - | |
30.04.24 | 84,37 | 84,37 | 84,37 | 84,37 | - | - | |
29.04.24 | 84,95 | 84,95 | 84,95 | 84,95 | - | - | |
26.04.24 | 85,49 | 85,49 | 85,49 | 85,49 | - | - | |
25.04.24 | 84,51 | 84,51 | 84,51 | 84,51 | - | - | |
24.04.24 | 85,21 | 85,21 | 85,21 | 85,21 | - | - | |
23.04.24 | 85,27 | 85,27 | 85,27 | 85,27 | - | - | |
22.04.24 | 83,72 | 83,72 | 83,72 | 83,72 | - | - | |
19.04.24 | 83,42 | 83,42 | 83,42 | 83,42 | - | - | |
18.04.24 | 83,87 | 83,87 | 83,87 | 83,87 | - | - | |
17.04.24 | 83,42 | 83,42 | 83,42 | 83,42 | - | - | |
16.04.24 | 83,42 | 83,42 | 83,42 | 83,42 | - | - | |
15.04.24 | 84,64 | 84,64 | 84,64 | 84,64 | - | - | |
12.04.24 | 83,88 | 83,88 | 83,88 | 83,88 | - | - | |
11.04.24 | 84,70 | 84,70 | 84,70 | 84,70 | - | - |
1 Woche | 84,55 | +2,81% |
1 Monat | 83,88 | +3,64% |
3 Monate | 77,88 | +11,62% |
Lfd. Jahr | 73,48 | +18,30% |
1 Jahr | 73,54 | +18,21% |
3 Jahre | 75,62 | +14,96% |
Keine Daten vorhanden |