Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
16.05.24 | 21,445 € | 21,455 € | 21,425 € | 21,455 € | * | 125 | 2.678 € |
15.05.24 | 21,50 € | 21,505 € | 21,465 € | 21,465 € | 841 | 18.060 € | |
14.05.24 | 21,455 € | 21,47 € | 21,455 € | 21,47 € | 0 | 0 € | |
13.05.24 | 21,445 € | 21,475 € | 21,435 € | 21,475 € | 0 | 0 € | |
10.05.24 | 21,465 € | 21,485 € | 21,425 € | 21,425 € | 125 | 2.686 € | |
09.05.24 | 21,285 € | 21,325 € | 21,285 € | 21,325 € | 1.328 | 28.289 € | |
08.05.24 | 21,255 € | 21,27 € | 21,205 € | 21,265 € | 98 | 2.084 € | |
07.05.24 | 21,20 € | 21,245 € | 21,20 € | 21,245 € | 0 | 0 € | |
06.05.24 | 21,125 € | 21,16 € | 21,09 € | 21,09 € | 43 | 910 € | |
03.05.24 | 20,99 € | 20,99 € | 20,96 € | 20,99 € | 0 | 0 € | |
02.05.24 | 20,98 € | 21,035 € | 20,965 € | 20,965 € | 0 | 0 € | |
30.04.24 | 21,17 € | 21,17 € | 21,105 € | 21,105 € | 2.072 | 43.822 € | |
29.04.24 | 21,12 € | 21,18 € | 21,095 € | 21,18 € | 0 | 0 € | |
26.04.24 | 21,125 € | 21,205 € | 21,10 € | 21,17 € | 190 | 4.029 € | |
25.04.24 | 21,395 € | 21,395 € | 21,085 € | 21,085 € | 0 | 0 € | |
24.04.24 | 21,36 € | 21,38 € | 21,325 € | 21,375 € | 406 | 8.673 € | |
23.04.24 | 21,37 € | 21,415 € | 21,305 € | 21,415 € | 447 | 9.548 € | |
22.04.24 | 21,175 € | 21,255 € | 21,175 € | 21,255 € | 0 | 0 € | |
19.04.24 | 20,81 € | 21,10 € | 20,81 € | 21,06 € | 1.984 | 41.862 € | |
18.04.24 | 20,79 € | 20,905 € | 20,775 € | 20,905 € | 0 | 0 € | |
17.04.24 | 20,805 € | 20,91 € | 20,775 € | 20,775 € | 1.972 | 41.215 € | |
16.04.24 | 20,915 € | 20,915 € | 20,78 € | 20,825 € | 297 | 6.172 € | |
15.04.24 | 21,085 € | 21,085 € | 21,05 € | 21,05 € | 0 | 0 € |
1 Woche | 21,265 | +0,96% |
1 Monat | 21,05 | +2,00% |
3 Monate | 20,4388 | +5,05% |
lfd. Jahr | 20,112 | +6,75% |
1 Jahr | 18,496 | +16,08% |
3 Jahre | 16,4579 | +30,45% |
04.04.24 | Ausschüttung | 0,17456 EUR | |
04.01.24 | Ausschüttung | 0,17593 EUR | |
05.10.23 | Ausschüttung | 0,1656 EUR | |
06.07.23 | Ausschüttung | 0,18395 EUR | |
06.04.23 | Ausschüttung | 0,19008 EUR |