Top-News
WisdomTree US Equity Income UCITS ETF Handelsplätze
ETF
WKN: A12HUV ISIN: IE00BQZJBQ63
21.135
21,165
€
+0,03 €
+0,14%
18:03:46 Uhr
Indexbildung
Voll replizierend
Ertragsverwendung
Ausschüttend
Lfd. Kosten
0,29%
Fondsgröße
29,5 M $
Tracking Error
9,00%
Währung
USD
FWW Fundstars
21.135 21.195 21.15 21.425 21.095 21.06 21.36 21.17 21.095 20.795 22.6971
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 21,165 € | +0,14% | 21,135 € | 27 | 181 | 21,065 - 21,165 € | 18:03:46 | Hist. Kurse | |||
| | 21,22 € | +0,12% | 21,195 € | 0 | 70 | 21,11 - 21,23 € | 19:47:07 | Hist. Kurse | |||
| | 21,205 € | +0,26% | 21,15 € | 0 | 0 | 21,0775 - 21,285 € | 19:57:46 | Hist. Kurse | |||
| | 21,15 € | -1,28% | 21,425 € | 0 | 0 | 21,15 - 21,15 € | 07:57:44 | Hist. Kurse | |||
| Düsseldorf | 21,12 € | G | +0,12% | 21,095 € | 0 | 0 | 21,05 - 21,21 € | 18:46:13 | Hist. Kurse | ||
| Frankfurt | 21,055 € | -0,02% | 21,06 € | 0 | 0 | 21,055 - 21,075 € | 10:06:18 | Hist. Kurse | |||
| München | 21,07 € | G | -1,36% | 21,36 € | 0 | 0 | 21,07 - 21,07 € | 09:08:17 | Hist. Kurse | ||
| Xetra | 21,18 € | +0,05% | 21,17 € | 0 | 0 | 21,095 - 21,18 € | 17:36:00 | Hist. Kurse | |||
| Stuttgart (EUWAX) | 21,135 € | +0,19% | 21,095 € | 0 | 0 | 21,135 - 21,135 € | 19:00:32 | Hist. Kurse | |||
| SIX Swiss Exchange | 20,795 ¤ | 0 % | 20,795 ¤ | 26 | 0 | 05.04.24 | Hist. Kurse | ||||
| Fondsgesellschaft | 22,5907 $ | -0,47% | 22,6971 $ | 0 | 0 | 22,5907 - 22,5907 $ | 26.04.24 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 21,175 € | 21,235 € | 0 | 0,28% | 19:57:46 | |
| | 2.400 | 21,175 € | 21,24 € | 2.400 | 0,31% | 19:56:31 | |
| | 3.600 | 21,13 € | 21,255 € | 3.600 | 0,59% | 19:57:44 | |
| | 500 | 21,085 € | 21,32 € | 500 | 1,11% | 19:57:44 | |
| | 236 | 21,17 € | 21,235 € | 236 | 0,31% | 19:42:29 | |
| | 7.101 | 21,125 € | 21,195 € | 7.078 | 0,33% | 19:13:34 | |
| | 24.000 | 21,125 € | 21,25 € | 24.000 | 0,59% | 19:36:59 | |
| | 3.600 | 21,125 € | 21,25 € | 3.600 | 0,59% | 19:36:59 | |
| | 35.334 | 20,225 ¤ | 21,13 ¤ | 35.334 | 4,47% | 18:30:01 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 251 Stück | Höchster Spread (SIX Swiss Exchange) | 4,47% | |
| Gesamtumsatz | 5.307 € | Niedrigster Spread (L&S RT) | 0,28% | |
| Tageshoch (SIX Swiss Exchange, 18:30:01) | 20,795 CHF | 21,3022 € | ||
| Tagestief (Stuttgart (EUWAX), 08:16:11) | 21,035 € |
| Gesamtvolumen | 251 Stück | Höchster Spread (Gettex) | 1,11% | |
| Gesamtumsatz | 5.307 € | Niedrigster Spread (L&S RT) | 0,28% | |
| Tageshoch (Gettex, 15:45:18) | 21,23 € | |||
| Tagestief (Stuttgart (EUWAX), 08:16:11) | 21,035 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
