Datum | Erster | Hoch | Tief | Schluss | |
25.04.24 | 24,7289 € | 24,7289 € | 24,7289 € | 24,7289 € | |
24.04.24 | 24,8877 € | 24,8877 € | 24,8877 € | 24,8877 € | |
23.04.24 | 24,9403 € | 24,9403 € | 24,9403 € | 24,9403 € | |
22.04.24 | 24,7068 € | 24,7068 € | 24,7068 € | 24,7068 € | |
19.04.24 | 24,5292 € | 24,5292 € | 24,5292 € | 24,5292 € | |
18.04.24 | 24,4909 € | 24,4909 € | 24,4909 € | 24,4909 € | |
17.04.24 | 24,4764 € | 24,4764 € | 24,4764 € | 24,4764 € | |
16.04.24 | 24,5784 € | 24,5784 € | 24,5784 € | 24,5784 € | |
15.04.24 | 24,8156 € | 24,8156 € | 24,8156 € | 24,8156 € | |
12.04.24 | 24,7664 € | 24,7664 € | 24,7664 € | 24,7664 € | |
11.04.24 | 24,8448 € | 24,8448 € | 24,8448 € | 24,8448 € | |
10.04.24 | 24,9255 € | 24,9255 € | 24,9255 € | 24,9255 € | |
09.04.24 | 24,9246 € | 24,9246 € | 24,9246 € | 24,9246 € | |
08.04.24 | 25,0384 € | 25,0384 € | 25,0384 € | 25,0384 € | |
05.04.24 | 24,9889 € | 24,9889 € | 24,9889 € | 24,9889 € | |
04.04.24 | 25,2025 € | 25,2025 € | 25,2025 € | 25,2025 € | |
03.04.24 | 25,2021 € | 25,2021 € | 25,2021 € | 25,2021 € | |
02.04.24 | 25,1015 € | 25,1015 € | 25,1015 € | 25,1015 € | |
28.03.24 | 25,3611 € | 25,3611 € | 25,3611 € | 25,3611 € | |
27.03.24 | 25,3782 € | 25,3782 € | 25,3782 € | 25,3782 € | |
26.03.24 | 25,2269 € | 25,2269 € | 25,2269 € | 25,2269 € | |
25.03.24 | 25,1757 € | 25,1757 € | 25,1757 € | 25,1757 € |
1 Woche | 24,59 | +2,14% |
1 Monat | 25,225 | -0,44% |
3 Monate | 24,73 | +1,56% |
lfd. Jahr | 24,19 | +3,82% |
1 Jahr | 23,07 | +8,86% |
3 Jahre | 22,34 | +12,42% |
Keine Daten vorhanden |