Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
26.04.24 | 24,965 € | 25,115 € | 24,905 € | 25,115 € | 1.407 | 35.095 € | |
25.04.24 | 24,885 € | 24,885 € | 24,595 € | 24,765 € | 2.442 | 60 T € | |
24.04.24 | 24,98 € | 25,025 € | 24,865 € | 24,935 € | 41.760 | 1,04 M € | |
23.04.24 | 24,86 € | 24,96 € | 24,825 € | 24,96 € | 1.992 | 49.594 € | |
22.04.24 | 24,74 € | 24,765 € | 24,69 € | 24,765 € | 0 | 0 € | |
19.04.24 | 24,44 € | 24,59 € | 24,395 € | 24,59 € | 714 | 17.418 € | |
18.04.24 | 24,535 € | 24,575 € | 24,40 € | 24,555 € | 527 | 12.930 € | |
17.04.24 | 24,505 € | 24,745 € | 24,475 € | 24,475 € | 8.911 | 219 T € | |
16.04.24 | 24,55 € | 24,63 € | 24,51 € | 24,56 € | 3.727 | 92 T € | |
15.04.24 | 24,83 € | 25,00 € | 24,81 € | 24,81 € | 1.305 | 32.512 € | |
12.04.24 | 25,065 € | 25,115 € | 24,78 € | 24,795 € | 1.506 | 37.755 € | |
11.04.24 | 24,87 € | 24,875 € | 24,78 € | 24,825 € | 142 | 3.531 € | |
10.04.24 | 25,04 € | 25,11 € | 24,85 € | 24,92 € | 762 | 18.977 € | |
09.04.24 | 24,985 € | 24,985 € | 24,90 € | 24,905 € | 4.384 | 109 T € | |
08.04.24 | 24,915 € | 25,065 € | 24,915 € | 25,065 € | 3.378 | 84 T € | |
05.04.24 | 25,04 € | 25,04 € | 24,89 € | 24,965 € | 3.101 | 77 T € | |
04.04.24 | 25,20 € | 25,20 € | 25,145 € | 25,195 € | 3.406 | 86 T € | |
03.04.24 | 25,105 € | 25,205 € | 25,07 € | 25,185 € | 1.407 | 35.314 € | |
02.04.24 | 25,535 € | 25,535 € | 25,07 € | 25,07 € | 1.634 | 41.171 € | |
28.03.24 | 25,43 € | 25,43 € | 25,365 € | 25,365 € | 206 | 5.233 € | |
27.03.24 | 25,28 € | 25,385 € | 25,225 € | 25,385 € | 3.680 | 93 T € | |
26.03.24 | 25,135 € | 25,28 € | 25,135 € | 25,225 € | 298 | 7.504 € |
1 Woche | 24,59 | +2,14% |
1 Monat | 25,225 | -0,44% |
3 Monate | 24,73 | +1,56% |
lfd. Jahr | 24,19 | +3,82% |
1 Jahr | 23,07 | +8,86% |
3 Jahre | 22,34 | +12,42% |
Keine Daten vorhanden |