Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
21.05.24 | 41,0287 € | 41,0287 € | 41,0287 € | 41,0287 € | * | 69 | 2.831 € |
20.05.24 | 41,039 € | 41,039 € | 41,039 € | 41,039 € | 0 | 0 € | |
17.05.24 | 40,9963 € | 40,9963 € | 40,9963 € | 40,9963 € | 0 | 0 € | |
16.05.24 | 41,0299 € | 41,0454 € | 41,0299 € | 40,9348 € | 3.882 | 159 T € | |
15.05.24 | 40,5479 € | 40,5479 € | 40,5479 € | 41,0141 € | 12 | 487 € | |
14.05.24 | 40,3199 € | 40,4299 € | 40,3199 € | 40,5224 € | 830 | 33.504 € | |
13.05.24 | 40,3444 € | 40,3444 € | 40,3444 € | 40,3444 € | 0 | 0 € | |
10.05.24 | 40,3416 € | 40,3416 € | 40,3416 € | 40,3416 € | 0 | 0 € | |
09.05.24 | 40,1965 € | 40,1965 € | 40,1965 € | 40,1965 € | 0 | 0 € | |
08.05.24 | 40,0759 € | 40,0759 € | 40,0759 € | 40,0759 € | 0 | 0 € | |
07.05.24 | 40,0857 € | 40,0857 € | 40,0857 € | 40,0857 € | 0 | 0 € | |
06.05.24 | 39,7523 € | 39,7523 € | 39,7523 € | 40,0442 € | 29 | 1.153 € | |
03.05.24 | 39,6173 € | 39,6173 € | 39,6173 € | 39,6173 € | 0 | 0 € | |
02.05.24 | 38,9763 € | 38,9763 € | 38,9763 € | 39,1766 € | 3 | 117 € | |
30.04.24 | 38,8825 € | 38,8825 € | 38,8825 € | 38,8825 € | 0 | 0 € | |
29.04.24 | 39,5947 € | 39,5947 € | 39,5947 € | 39,5947 € | 0 | 0 € | |
26.04.24 | 39,3886 € | 39,3886 € | 39,3886 € | 39,3886 € | 0 | 0 € | |
25.04.24 | 39,0344 € | 39,0344 € | 39,0344 € | 39,0344 € | 0 | 0 € | |
24.04.24 | 39,2738 € | 39,2738 € | 39,2548 € | 39,1827 € | 1.580 | 62 T € | |
23.04.24 | 38,8719 € | 38,8719 € | 38,8719 € | 39,1684 € | 1 | 39 € | |
22.04.24 | 38,6399 € | 38,6399 € | 38,6399 € | 38,6249 € | 49 | 1.893 € | |
19.04.24 | 38,3508 € | 38,3508 € | 38,3508 € | 38,3508 € | 0 | 0 € | |
18.04.24 | 38,7184 € | 38,7184 € | 38,7184 € | 38,7184 € | 0 | 0 € |
1 Woche | 40,38 | +1,35% |
1 Monat | 38,58 | +6,08% |
3 Monate | 38,58 | +6,08% |
lfd. Jahr | 37,13 | +10,22% |
1 Jahr | 32,56 | +25,69% |
3 Jahre | 33,79 | +21,12% |
Keine Daten vorhanden |