Top-News
UBS - MSCI USA hedged to EUR UCITS ETF (EUR) A-acc Handelsplätze
ETF
WKN: A1W5DE ISIN: IE00BD4TYG73
39.498
39,213
€
-0,285 €
-0,72%
20:47:19 Uhr
Indexbildung
Voll replizierend
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,20%
Fondsgröße
395 M €
Tracking Error
6,21%
Währung
EUR
FWW Fundstars
39.55 39.569 39.5947 39.498 39.515 39.489 39.388 39.473 39.51 39.449 39.0213
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 39,492 € | -0,15% | 39,55 € | 375 | 375 | 39,492 - 39,537 € | 11:26:45 | Hist. Kurse | |||
| | 39,099 € | -1,19% | 39,569 € | 0 | 0 | 39,0715 - 39,614 € | 21:16:08 | Hist. Kurse | |||
| | 39,2738 € | -0,81% | 39,5947 € | 0 | 0 | 24.04.24 | Hist. Kurse | ||||
| | 39,213 € | -0,72% | 39,498 € | 0 | 0 | 39,213 - 39,519 € | 20:47:19 | Hist. Kurse | |||
| SIX Swiss Exchange | 39,305 € | -0,53% | 39,515 € | 242 | 10.730 | 39,295 - 39,525 € | 17:18:36 | Hist. Kurse | |||
| Xetra | 39,288 € | -0,51% | 39,489 € | 0 | 723 | 39,288 - 39,543 € | 17:36:00 | Hist. Kurse | |||
| Düsseldorf | 39,057 € | G | -0,84% | 39,388 € | 0 | 0 | 39,037 - 39,521 € | 20:46:10 | Hist. Kurse | ||
| Frankfurt | 39,064 € | -1,04% | 39,473 € | 0 | 0 | 39,024 - 39,521 € | 19:38:35 | Hist. Kurse | |||
| Berlin | 39,059 € | -T | -1,14% | 39,51 € | 0 | 0 | 39,059 - 39,552 € | 20:55:03 | Hist. Kurse | ||
| Stuttgart (EUWAX) | 39,02 € | -1,09% | 39,449 € | 0 | 0 | 39,02 - 39,02 € | 21:00:32 | Hist. Kurse | |||
| Fondsgesellschaft | 39,4246 € | +1,03% | 39,0213 € | 0 | 0 | 39,4246 - 39,4246 € | 26.04.24 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 39,022 € | 39,176 € | 0 | 0,39% | 21:16:08 | |
| | 1.600 | 39,0118 € | 39,1678 € | 1.600 | 0,40% | 21:16:09 | |
| | 2.000 | 39,023 € | 39,192 € | 2.000 | 0,43% | 21:16:07 | |
| | 600 | 39,009 € | 39,204 € | 600 | 0,50% | 21:16:00 | |
| | 3.843 | 39,038 € | 39,194 € | 3.828 | 0,40% | 21:01:07 | |
| | 13.000 | 39,032 € | 39,201 € | 13.000 | 0,43% | 21:00:49 | |
| | 513 | 39,019 € | 39,214 € | 511 | 0,50% | 21:00:45 | |
| | 8.480 | 38,881 € | 39,318 € | 8.480 | 1,12% | 21:00:33 | |
| | 300 | 32,00 € | 39,895 € | 112.440 | 24,67% | 18:30:01 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 6.828 Stück | Höchster Spread (SIX Swiss Exchange) | 24,67% | |
| Gesamtumsatz | 269.319 € | Niedrigster Spread (L&S RT) | 0,39% | |
| Tageshoch (Berlin, 08:07:46) | 39,552 € | |||
| Tagestief (Stuttgart (EUWAX), 21:00:32) | 39,02 € |
| Gesamtvolumen | 723 Stück | Höchster Spread (Berlin) | 1,12% | |
| Gesamtumsatz | 28.413 € | Niedrigster Spread (L&S RT) | 0,39% | |
| Tageshoch (Berlin, 08:07:46) | 39,552 € | |||
| Tagestief (Stuttgart (EUWAX), 21:00:32) | 39,02 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
