Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:00:36 | 40,465 € | 0 | 0 € | 248 | 10.078 € | ||
18:00:33 | 40,415 € | 0 | 0 € | 248 | 10.078 € | ||
17:00:52 | 40,46 € | 0 | 0 € | 248 | 10.078 € | ||
16:00:44 | 40,495 € | 0 | 0 € | 248 | 10.078 € | ||
15:00:47 | 40,655 € | 0 | 0 € | 248 | 10.078 € | ||
14:45:39 | 40,665 € | 0 | 0 € | 248 | 10.078 € | ||
14:41:55 | 40,665 € | 0 | 0 € | 248 | 10.078 € | ||
14:35:35 | 40,655 € | 0 | 0 € | 248 | 10.078 € | ||
14:30:36 | 40,665 € | 0 | 0 € | 248 | 10.078 € | ||
14:15:35 | 40,645 € | 0 | 0 € | 248 | 10.078 € | ||
14:00:46 | 40,62 € | 0 | 0 € | 248 | 10.078 € | ||
13:45:40 | 40,65 € | 0 | 0 € | 248 | 10.078 € | ||
13:30:36 | 40,65 € | 0 | 0 € | 248 | 10.078 € | ||
13:15:50 | 40,62 € | 0 | 0 € | 248 | 10.078 € | ||
13:00:44 | 40,63 € | 0 | 0 € | 248 | 10.078 € | ||
12:45:28 | 40,61 € | 0 | 0 € | 248 | 10.078 € | ||
12:43:20 | 40,64 € | 200 | 8.128 € | 248 | 10.078 € | ||
12:30:37 | 40,62 € | 0 | 0 € | 48 | 1.950 € | ||
12:29:54 | 40,63 € | 24 | 975 € | 48 | 1.950 € | ||
12:29:22 | 40,635 € | 24 | 975 € | 24 | 975 € | ||
12:16:05 | 40,59 € | 0 | 0 € | 0 | 0 € | ||
11:45:38 | 40,61 € | 0 | 0 € | 0 | 0 € | ||
11:30:47 | 40,61 € | 0 | 0 € | 0 | 0 € | ||
11:01:03 | 40,59 € | 0 | 0 € | 0 | 0 € | ||
10:30:40 | 40,57 € | 0 | 0 € | 0 | 0 € | ||
09:30:59 | 40,545 € | 0 | 0 € | 0 | 0 € | ||
09:22:29 | 40,515 € | 0 | 0 € | 0 | 0 € | ||
09:16:30 | 40,53 € | 0 | 0 € | 0 | 0 € | ||
08:45:55 | 40,525 € | 0 | 0 € | 0 | 0 € | ||
08:30:58 | 40,51 € | 0 | 0 € | 0 | 0 € | ||
08:15:57 | 40,475 € | 0 | 0 € | 0 | 0 € | ||
08:01:24 | 40,48 € | 0 | 0 € | 0 | 0 € |