Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 39,67 € | +0,23% | 39,58 € | 220 | 220 | 39,67 - 39,67 € | 09:08:54 | Hist. Kurse | |||
| 39,645 € | +0,21% | 39,56 € | 0 | 0 | 39,3375 - 39,8375 € | 15:30:50 | Hist. Kurse | |||
| 39,55 € | +0,15% | 39,49 € | 0 | 0 | 39,55 - 39,55 € | 07:57:09 | Hist. Kurse | |||
| 39,71 € | +0,58% | 39,48 € | 0 | 0 | 39,455 - 39,71 € | 15:17:12 | Hist. Kurse | |||
Nasdaq OTC Other | 43,6981 $ | +3,34% | 42,2862 $ | 3.300 | 460 | 42,2862 - 42,2862 $ | 03.04.24 | Hist. Kurse | |||
SIX Swiss Exchange | 42,385 $ | 0 % | 42,385 $ | 32 | 156 | 29.04.24 | Hist. Kurse | ||||
Xetra | 39,73 € | +0,51% | 39,53 € | 0 | 137 | 39,47 - 39,73 € | 13:12:07 | Hist. Kurse | |||
Stuttgart (EUWAX) | 39,665 € | +0,69% | 39,395 € | 0 | 125 | 39,355 - 39,76 € | 15:00:42 | Hist. Kurse | |||
Düsseldorf | 39,715 € | G | +0,81% | 39,395 € | 0 | 0 | 39,395 - 39,715 € | 14:16:45 | Hist. Kurse | ||
Frankfurt | 39,67 € | +0,57% | 39,445 € | 0 | 0 | 39,375 - 39,695 € | 14:44:12 | Hist. Kurse | |||
Berlin | 39,70 € | -T | +0,51% | 39,50 € | 0 | 0 | 39,425 - 39,74 € | 15:15:12 | Hist. Kurse | ||
Fondsgesellschaft | 42,365 $ | +0,33% | 42,2257 $ | 0 | 0 | 42,365 - 42,365 $ | 29.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.300 | 39,62 € | 39,715 € | 1.300 | 0,24% | 15:28:12 | |
| 2.000 | 39,585 € | 39,70 € | 2.500 | 0,29% | 15:30:50 | |
| 600 | 39,58 € | 39,695 € | 600 | 0,29% | 15:30:50 | |
| 0 | 39,58 € | 39,71 € | 0 | 0,33% | 15:30:50 | |
| 7.061 | 39,67 € | 39,735 € | 7.551 | 0,16% | 15:13:54 | |
| 13.000 | 39,65 € | 39,76 € | 13.000 | 0,28% | 15:15:50 | |
| 505 | 39,645 € | 39,76 € | 504 | 0,29% | 15:15:50 | |
| 719 | 39,64 € | 39,755 € | 116 | 0,29% | 15:15:50 | |
| 9.500 | 39,545 € | 39,87 € | 9.500 | 0,82% | 15:15:40 | |
| 152 | 42,165 $ | 42,60 $ | 150 | 1,03% | 15:15:49 | |
| | | | | |
Gesamtvolumen | 482 Stück | Höchster Spread (SIX Swiss Exchange) | 1,03% | |
Gesamtumsatz | 19.097 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,16% | |
Tageshoch (Stuttgart (EUWAX), 14:30:37) | 39,77 € | |||
Tagestief (Stuttgart (EUWAX), 12:45:27) | 39,335 € |
Gesamtvolumen | 482 Stück | Höchster Spread (Berlin) | 0,82% | |
Gesamtumsatz | 19.097 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,16% | |
Tageshoch (Stuttgart (EUWAX), 14:30:37) | 39,77 € | |||
Tagestief (Stuttgart (EUWAX), 12:45:27) | 39,335 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |