Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 76,66 € | +0,58% | 76,22 € | 1 | 11.170 | 76,17 - 76,68 € | 17:41:03 | Hist. Kurse | |||
| 76,66 € | +0,50% | 76,28 € | 13 | 3.512 | 76,22 - 76,70 € | 17:41:41 | Hist. Kurse | |||
| 76,57 € | +0,56% | 76,14 € | 30 | 557 | 76,28 - 76,57 € | 17:01:37 | Hist. Kurse | |||
| 76,55 € | +0,42% | 76,23 € | 0 | 0 | 76,155 - 76,68 € | 17:42:18 | Hist. Kurse | |||
Xetra | 76,61 € | +0,52% | 76,21 € | 33 | 108.604 | 76,17 - 76,66 € | 17:28:48 | Hist. Kurse | |||
SIX Swiss Exchange | 75,62 ¤ | +1,00% | 74,87 ¤ | 237 | 1.983 | 75,62 - 75,62 CHF | 09:09:05 | Hist. Kurse | |||
Stuttgart (EUWAX) | 76,61 € | +0,54% | 76,20 € | 120 | 825 | 76,61 - 76,61 € | 17:10:22 | Hist. Kurse | |||
München | 76,40 € | +0,22% | 76,23 € | 0 | 130 | 76,22 - 76,40 € | 13:26:25 | Hist. Kurse | |||
Düsseldorf | 76,58 € | G | +0,56% | 76,15 € | 0 | 0 | 76,12 - 76,58 € | 17:25:46 | Hist. Kurse | ||
Frankfurt | 76,55 € | +0,25% | 76,36 € | 0 | 0 | 76,04 - 76,55 € | 17:21:11 | Hist. Kurse | |||
Berlin | 76,61 € | -T | +0,52% | 76,21 € | 0 | 0 | 76,22 - 76,61 € | 17:15:13 | Hist. Kurse | ||
Fondsgesellschaft | 82,7365 $ | +0,19% | 82,5794 $ | 0 | 0 | 82,7365 - 82,7365 $ | 21.05.24 | Hist. Kurse | |||
Fondsgesellschaft | 82,58 $ | +1,23% | 81,58 $ | 0 | 0 | 20.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 500 | 76,48 € | 76,61 € | 500 | 0,17% | 17:43:30 | |
| 160 | 76,47 € | 76,65 € | 160 | 0,24% | 17:41:17 | |
| 0 | 76,46 € | 76,64 € | 0 | 0,24% | 17:42:18 | |
| 300 | 76,45 € | 76,64 € | 300 | 0,25% | 17:42:16 | |
| 3.657 | 76,60 € | 76,60 € | 1.401 | 0,00% | 17:14:06 | |
| 7.000 | 76,59 € | 76,61 € | 7.000 | 0,03% | 17:28:48 | |
| 39 | 76,58 € | 76,62 € | 2.362 | 0,05% | 17:28:57 | |
| 300 | 76,51 € | 76,65 € | 300 | 0,18% | 17:28:47 | |
| 262 | 76,51 € | 76,65 € | 261 | 0,18% | 17:28:48 | |
| 7.200 | 76,51 € | 76,69 € | 7.200 | 0,24% | 17:28:48 | |
| 160 | 75,80 ¤ | 76,01 ¤ | 9.000 | 0,28% | 17:28:47 | |
| | | | | |
Gesamtvolumen | 128.165 Stück | Höchster Spread (SIX Swiss Exchange) | 0,28% | |
Gesamtumsatz | 9.788.570 € | Niedrigster Spread (Düsseldorf) | 0,03% | |
Tageshoch (Gettex, 17:18:40) | 76,70 € | |||
Tagestief (Frankfurt, 08:19:53) | 76,04 € |
Gesamtvolumen | 125.625 Stück | Höchster Spread (Gettex) | 0,25% | |
Gesamtumsatz | 9.594.717 € | Niedrigster Spread (Düsseldorf) | 0,03% | |
Tageshoch (Gettex, 17:18:40) | 76,70 € | |||
Tagestief (Frankfurt, 08:19:53) | 76,04 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |