Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:35:05 | 72,67 € | 0 | 0 € | 573 | 41.194 € | ||
19:35:05 | 72,67 € | 0 | 0 € | 573 | 41.194 € | ||
19:12:36 | 72,76 € | 0 | 0 € | 573 | 41.194 € | ||
18:22:42 | 72,65 € | 0 | 0 € | 573 | 41.194 € | ||
17:40:31 | 72,56 € | 150 | 10.884 € | 573 | 41.194 € | ||
17:21:12 | 72,47 € | 0 | 0 € | 423 | 30.310 € | ||
16:26:27 | 72,50 € | 0 | 0 € | 423 | 30.310 € | ||
15:56:25 | 72,71 € | 0 | 0 € | 423 | 30.310 € | ||
15:36:14 | 72,47 € | 0 | 0 € | 423 | 30.310 € | ||
14:56:54 | 72,20 € | 0 | 0 € | 423 | 30.310 € | ||
14:49:54 | 72,31 € | 0 | 0 € | 423 | 30.310 € | ||
13:54:07 | 71,72 € | 0 | 0 € | 423 | 30.310 € | ||
13:05:33 | 71,85 € | 0 | 0 € | 423 | 30.310 € | ||
12:42:43 | 71,85 € | 0 | 0 € | 423 | 30.310 € | ||
12:08:51 | 71,87 € | 0 | 0 € | 423 | 30.310 € | ||
11:56:14 | 71,80 € | 13 | 933 € | 423 | 30.310 € | ||
11:11:14 | 71,82 € | 0 | 0 € | 410 | 29.377 € | ||
10:14:25 | 71,75 € | 0 | 0 € | 410 | 29.377 € | ||
09:28:49 | 71,70 € | 0 | 0 € | 410 | 29.377 € | ||
09:25:26 | 71,69 € | 0 | 0 € | 410 | 29.377 € | ||
08:06:23 | 71,65 € | 400 | 28.660 € | 410 | 29.377 € | ||
08:03:13 | 71,67 € | 10 | 717 € | 10 | 717 € |