Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:53:18 | 72,71 € | 205 | 14.906 € | 6.024 | 433 T € | ||
21:47:12 | 72,75 € | 0 | 0 € | 5.819 | 418 T € | ||
21:42:45 | 72,90 € | 55 | 4.010 € | 5.819 | 418 T € | ||
21:22:38 | 72,93 € | 2 | 146 € | 5.764 | 414 T € | ||
21:22:10 | 72,75 € | 4 | 291 € | 5.762 | 414 T € | ||
21:20:00 | 72,94 € | 100 | 7.294 € | 5.758 | 414 T € | ||
21:17:08 | 72,97 € | 0 | 0 € | 5.658 | 407 T € | ||
20:47:00 | 73,00 € | 0 | 0 € | 5.658 | 407 T € | ||
20:17:18 | 73,00 € | 0 | 0 € | 5.658 | 407 T € | ||
20:08:54 | 73,00 € | 13 | 949 € | 5.658 | 407 T € | ||
20:08:10 | 72,82 € | 4 | 291 € | 5.645 | 406 T € | ||
20:04:09 | 72,93 € | 4 | 292 € | 5.641 | 405 T € | ||
19:49:10 | 72,90 € | 11 | 802 € | 5.637 | 405 T € | ||
19:47:19 | 72,81 € | 0 | 0 € | 5.626 | 404 T € | ||
19:17:16 | 72,81 € | 0 | 0 € | 5.626 | 404 T € | ||
19:12:12 | 72,76 € | 13 | 946 € | 5.626 | 404 T € | ||
18:47:02 | 72,81 € | 0 | 0 € | 5.613 | 403 T € | ||
18:17:15 | 72,81 € | 0 | 0 € | 5.613 | 403 T € | ||
18:14:47 | 72,65 € | 7 | 509 € | 5.613 | 403 T € | ||
18:07:59 | 72,70 € | 11 | 800 € | 5.606 | 403 T € | ||
17:47:21 | 72,76 € | 0 | 0 € | 5.595 | 402 T € | ||
17:47:21 | 72,76 € | 80 | 5.821 € | 5.595 | 402 T € | ||
17:17:23 | 72,53 € | 0 | 0 € | 5.515 | 396 T € | ||
16:54:55 | 72,58 € | 10 | 726 € | 5.515 | 396 T € | ||
16:47:12 | 72,77 € | 0 | 0 € | 5.505 | 396 T € | ||
16:43:54 | 72,74 € | 300 | 21.822 € | 5.505 | 396 T € | ||
16:40:52 | 72,65 € | 4 | 291 € | 5.205 | 374 T € | ||
16:37:23 | 72,63 € | 87 | 6.319 € | 5.201 | 373 T € | ||
16:36:09 | 72,64 € | 300 | 21.792 € | 5.114 | 367 T € | ||
16:26:21 | 72,54 € | 2 | 145 € | 4.814 | 345 T € | ||
16:17:13 | 72,62 € | 0 | 0 € | 4.812 | 345 T € | ||
16:12:16 | 72,64 € | 77 | 5.593 € | 4.812 | 345 T € | ||
16:03:42 | 72,56 € | 6 | 435 € | 4.735 | 340 T € | ||
15:52:08 | 72,72 € | 5 | 364 € | 4.729 | 339 T € | ||
15:45:24 | 72,60 € | 0 | 0 € | 4.724 | 339 T € | ||
15:35:25 | 72,44 € | 8 | 580 € | 4.724 | 339 T € | ||
15:16:34 | 72,29 € | 15 | 1.084 € | 4.716 | 338 T € | ||
15:14:58 | 72,29 € | 6 | 434 € | 4.701 | 337 T € | ||
15:08:02 | 72,32 € | 13 | 940 € | 4.695 | 337 T € | ||
15:01:21 | 72,29 € | 4 | 289 € | 4.682 | 336 T € | ||
14:54:50 | 72,26 € | 7 | 506 € | 4.678 | 336 T € | ||
14:50:20 | 72,35 € | 5 | 362 € | 4.671 | 335 T € | ||
14:36:33 | 72,19 € | 5 | 361 € | 4.666 | 335 T € | ||
14:36:05 | 72,24 € | 1 | 72 € | 4.661 | 334 T € | ||
14:17:07 | 71,80 € | 0 | 0 € | 4.660 | 334 T € | ||
13:47:13 | 71,80 € | 0 | 0 € | 4.660 | 334 T € | ||
13:46:11 | 71,80 € | 1 | 72 € | 4.660 | 334 T € | ||
13:17:10 | 71,81 € | 0 | 0 € | 4.659 | 334 T € | ||
13:15:22 | 71,81 € | 300 | 21.543 € | 4.659 | 334 T € | ||
12:53:47 | 71,84 € | 41 | 2.945 € | 4.359 | 313 T € | ||
12:40:44 | 71,85 € | 38 | 2.730 € | 4.318 | 310 T € | ||
12:35:12 | 71,90 € | 13 | 935 € | 4.280 | 307 T € | ||
12:16:30 | 71,88 € | 4 | 288 € | 4.267 | 306 T € | ||
11:53:32 | 71,81 € | 26 | 1.867 € | 4.263 | 306 T € | ||
11:52:58 | 71,81 € | 15 | 1.077 € | 4.237 | 304 T € | ||
11:47:03 | 71,80 € | 0 | 0 € | 4.222 | 303 T € | ||
11:41:20 | 71,80 € | 7 | 503 € | 4.222 | 303 T € | ||
11:26:08 | 71,79 € | 14 | 1.005 € | 4.215 | 302 T € | ||
11:17:04 | 71,83 € | 0 | 0 € | 4.201 | 301 T € | ||
10:47:04 | 71,83 € | 0 | 0 € | 4.201 | 301 T € | ||
10:22:51 | 71,75 € | 1 | 72 € | 4.201 | 301 T € | ||
10:22:05 | 71,75 € | 1 | 72 € | 4.200 | 301 T € | ||
10:21:48 | 71,75 € | 1 | 72 € | 4.199 | 301 T € | ||
10:17:18 | 71,75 € | 0 | 0 € | 4.198 | 301 T € | ||
10:14:35 | 71,75 € | 6 | 431 € | 4.198 | 301 T € | ||
10:03:13 | 71,82 € | 2 | 144 € | 4.192 | 301 T € | ||
10:02:49 | 71,81 € | 110 | 7.899 € | 4.190 | 300 T € | ||
09:27:23 | 71,69 € | 95 | 6.811 € | 4.080 | 293 T € | ||
09:17:11 | 71,76 € | 0 | 0 € | 3.985 | 286 T € | ||
09:15:20 | 71,76 € | 885 | 64 T € | 3.985 | 286 T € | ||
09:12:29 | 71,71 € | 1.850 | 133 T € | 3.100 | 222 T € | ||
09:09:26 | 71,75 € | 145 | 10.404 € | 1.250 | 90 T € | ||
08:33:14 | 71,66 € | 6 | 430 € | 1.105 | 79 T € | ||
08:12:53 | 71,61 € | 1 | 72 € | 1.099 | 79 T € | ||
08:05:37 | 71,65 € | 1.098 | 79 T € | 1.098 | 79 T € |