Datum | Erster | Hoch | Tief | Schluss | |
17.05.24 | 93,2883 $ | 93,2883 $ | 93,2883 $ | 93,2883 $ | |
16.05.24 | 93,1812 $ | 93,1812 $ | 93,1812 $ | 93,1812 $ | |
15.05.24 | 93,2436 $ | 93,2436 $ | 93,2436 $ | 93,2436 $ | |
14.05.24 | 92,2331 $ | 92,2331 $ | 92,2331 $ | 92,2331 $ | |
13.05.24 | 91,8465 $ | 91,8465 $ | 91,8465 $ | 91,8465 $ | |
10.05.24 | 91,8003 $ | 91,8003 $ | 91,8003 $ | 91,8003 $ | |
09.05.24 | 91,5531 $ | 91,5531 $ | 91,5531 $ | 91,5531 $ | |
08.05.24 | 91,0987 $ | 91,0987 $ | 91,0987 $ | 91,0987 $ | |
07.05.24 | 91,2592 $ | 91,2592 $ | 91,2592 $ | 91,2592 $ | |
06.05.24 | 90,9661 $ | 90,9661 $ | 90,9661 $ | 90,9661 $ | |
03.05.24 | 90,1626 $ | 90,1626 $ | 90,1626 $ | 90,1626 $ | |
02.05.24 | 89,0925 $ | 89,0925 $ | 89,0925 $ | 89,0925 $ | |
01.05.24 | 88,3432 $ | 88,3432 $ | 88,3432 $ | 88,3432 $ | |
30.04.24 | 88,6441 $ | 88,6441 $ | 88,6441 $ | 88,6441 $ | |
29.04.24 | 89,7465 $ | 89,7465 $ | 89,7465 $ | 89,7465 $ | |
26.04.24 | 89,4162 $ | 89,4162 $ | 89,4162 $ | 89,4162 $ | |
25.04.24 | 88,6372 $ | 88,6372 $ | 88,6372 $ | 88,6372 $ | |
24.04.24 | 89,0791 $ | 89,0791 $ | 89,0791 $ | 89,0791 $ | |
23.04.24 | 89,0538 $ | 89,0538 $ | 89,0538 $ | 89,0538 $ | |
22.04.24 | 87,9586 $ | 87,9586 $ | 87,9586 $ | 87,9586 $ | |
19.04.24 | 87,238 $ | 87,238 $ | 87,238 $ | 87,238 $ | |
18.04.24 | 87,89 $ | 87,89 $ | 87,89 $ | 87,89 $ |
1 Woche | 85,136 | +0,80% |
1 Monat | 82,156 | +4,45% |
3 Monate | 80,8265 | +6,17% |
lfd. Jahr | 76,6697 | +11,93% |
1 Jahr | 69,4653 | +23,54% |
3 Jahre | 61,6515 | +39,20% |
21.02.24 | Ausschüttung | 0,52896 EUR | |
15.11.23 | Ausschüttung | 0,2866 EUR | |
23.08.23 | Ausschüttung | 0,39641 EUR | |
24.05.23 | Ausschüttung | 0,31897 EUR | |
08.02.23 | Ausschüttung | 0,2155 EUR |