Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 83,812 € | +0,25% | 83,602 € | 4 | 7.582 | 83,502 - 84,09 € | 29.04.24 | Hist. Kurse | |||
| 83,942 € | +0,17% | 83,80 € | 59 | 2.105 | 83,588 - 84,076 € | 29.04.24 | Hist. Kurse | |||
| 83,954 € | -0,07% | 84,014 € | 45 | 1.613 | 83,702 - 84,112 € | 29.04.24 | Hist. Kurse | |||
| 83,80 € | +0,27% | 83,578 € | 0 | 0 | 83,529 - 84,10 € | 29.04.24 | Hist. Kurse | |||
Xetra | 83,746 € | +0,02% | 83,728 € | 6 | 17.037 | 83,746 - 84,00 € | 29.04.24 | Hist. Kurse | |||
Stuttgart (EUWAX) | 83,583 € | +0,03% | 83,556 € | 0 | 1.702 | 83,583 - 83,583 € | 29.04.24 | Hist. Kurse | |||
SIX Swiss Exchange | 81,84 ¤ | +0,33% | 81,57 ¤ | 860 | 1.343 | 81,81 - 82,05 CHF | 29.04.24 | Hist. Kurse | |||
Düsseldorf | 83,578 € | G | -0,06% | 83,624 € | 0 | 0 | 83,578 - 83,928 € | 29.04.24 | Hist. Kurse | ||
Frankfurt | 83,72 € | +0,07% | 83,658 € | 0 | 0 | 83,664 - 84,044 € | 29.04.24 | Hist. Kurse | |||
München | 83,768 € | 0 % | 83,768 € | 0 | 0 | 83,768 - 83,86 € | 29.04.24 | Hist. Kurse | |||
Berlin | 83,692 € | -T | 0 % | 83,69 € | 0 | 0 | 83,674 - 83,954 € | 29.04.24 | Hist. Kurse | ||
Fondsgesellschaft | 89,4162 $ | +0,88% | 88,6372 $ | 0 | 0 | 89,4162 - 89,4162 $ | 26.04.24 | Hist. Kurse | |||
Fondsgesellschaft | 88,64 $ | -0,49% | 89,08 $ | 0 | 0 | 25.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 900 | 83,71 € | 83,972 € | 900 | 0,31% | 29.04.24 | |
| 250 | 83,778 € | 84,044 € | 250 | 0,32% | 29.04.24 | |
| 250 | 83,668 € | 83,984 € | 250 | 0,38% | 29.04.24 | |
| 0 | 83,626 € | 83,974 € | 0 | 0,42% | 29.04.24 | |
| 41 | 81,00 ¤ | 82,52 ¤ | 1.422 | 1,88% | 29.04.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (SIX Swiss Exchange) | 1,88% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Quotrix) | 0,31% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 0,42% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,32% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |