Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
15.05.24 | 50,02 CHF | 50,02 CHF | 50,02 CHF | 50,02 CHF | 196 | 9.804 CHF | |
12.04.24 | 50,35 CHF | 50,35 CHF | 50,35 CHF | 50,35 CHF | 2 | 101 CHF | |
11.04.24 | 50,38 CHF | 50,38 CHF | 50,38 CHF | 50,38 CHF | 197 | 9.925 CHF | |
26.02.24 | 48,765 CHF | 48,765 CHF | 48,765 CHF | 48,765 CHF | 45 | 2.194 CHF | |
20.02.24 | 47,835 CHF | 47,835 CHF | 47,835 CHF | 47,835 CHF | 287 | 13.729 CHF | |
16.02.24 | 48,275 CHF | 48,275 CHF | 48,275 CHF | 48,275 CHF | 110 | 5.310 CHF | |
13.12.23 | 45,025 CHF | 45,025 CHF | 45,025 CHF | 45,025 CHF | 22 | 991 CHF | |
19.10.23 | 41,59 CHF | 41,59 CHF | 41,59 CHF | 41,59 CHF | 150 | 6.239 CHF | |
11.10.23 | 43,30 CHF | 43,515 CHF | 43,30 CHF | 43,515 CHF | 596 | 25.935 CHF |
1 Woche | 51,05 | -0,37% |
1 Monat | 51,56 | -1,36% |
3 Monate | 50,49 | +0,73% |
lfd. Jahr | 48,16 | +5,61% |
1 Jahr | 42,285 | +20,28% |
3 Jahre | 43,37 | +17,27% |
Keine Daten vorhanden |