Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 51,16 € | +1,17% | 50,57 € | 6 | 105 | 51,03 - 51,16 € | 12:39:06 | Hist. Kurse | |||
| 51,26 € | +1,14% | 50,68 € | 0 | 39 | 50,68 - 51,30 € | 20:47:00 | Hist. Kurse | |||
| 50,99 € | +0,80% | 50,585 € | 0 | 0 | 50,59 - 51,415 € | 21:06:42 | Hist. Kurse | |||
| 50,89 € | +1,27% | 50,25 € | 0 | 0 | 50,89 - 50,89 € | 07:57:43 | Hist. Kurse | |||
Xetra | 51,07 € | +0,77% | 50,68 € | 0 | 257 | 50,91 - 51,21 € | 17:36:24 | Hist. Kurse | |||
Düsseldorf | 51,08 € | G | +1,11% | 50,52 € | 0 | 0 | 50,63 - 51,31 € | 20:46:57 | Hist. Kurse | ||
Frankfurt | 51,16 € | +1,25% | 50,53 € | 0 | 0 | 50,38 - 51,37 € | 19:31:51 | Hist. Kurse | |||
München | 51,11 € | +0,97% | 50,62 € | 0 | 0 | 50,62 - 51,29 € | 18:36:07 | Hist. Kurse | |||
Berlin | 51,17 € | -T | +1,11% | 50,61 € | 0 | 0 | 50,77 - 51,35 € | 20:08:12 | Hist. Kurse | ||
Stuttgart (EUWAX) | 51,17 € | +1,29% | 50,52 € | 0 | 0 | 51,17 - 51,17 € | 20:00:20 | Hist. Kurse | |||
SIX Swiss Exchange | 49,23 ¤ | 0 % | 49,23 ¤ | 35 | 0 | 24.04.24 | Hist. Kurse | ||||
Fondsgesellschaft | 54,0831 $ | +1,02% | 53,5352 $ | 0 | 0 | 54,0831 - 54,0831 $ | 26.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 400 | 50,95 € | 51,13 € | 400 | 0,35% | 21:06:40 | |
| 500 | 50,95 € | 51,13 € | 500 | 0,35% | 21:06:43 | |
| 0 | 50,90 € | 51,08 € | 0 | 0,35% | 21:06:42 | |
| 300 | 50,79 € | 51,10 € | 300 | 0,61% | 21:06:42 | |
| 2.171 | 49,835 ¤ | 49,98 ¤ | 2.171 | 0,29% | 17:39:58 | |
| 10.000 | 51,06 € | 51,24 € | 10.000 | 0,35% | 20:51:37 | |
| 392 | 51,06 € | 51,24 € | 391 | 0,35% | 20:51:25 | |
| 400 | 51,06 € | 51,24 € | 400 | 0,35% | 20:51:25 | |
| 2.938 | 51,06 € | 51,24 € | 2.928 | 0,35% | 20:51:36 | |
| 7.400 | 50,81 € | 51,44 € | 7.400 | 1,24% | 20:43:39 | |
| | | | | |
Gesamtvolumen | 402 Stück | Höchster Spread (Berlin) | 1,24% | |
Gesamtumsatz | 20.516 € | Niedrigster Spread (SIX Swiss Exchange) | 0,29% | |
Tageshoch (Frankfurt, 15:35:14) | 51,37 € | |||
Tagestief (Frankfurt, 08:24:21) | 50,38 € |
Gesamtvolumen | 402 Stück | Höchster Spread (Berlin) | 1,24% | |
Gesamtumsatz | 20.516 € | Niedrigster Spread (Düsseldorf) | 0,35% | |
Tageshoch (Frankfurt, 15:35:14) | 51,37 € | |||
Tagestief (Frankfurt, 08:24:21) | 50,38 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |