Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 72,59 € | -0,17% | 72,715 € | 0 | 0 | 72,56 - 72,84 € | 09:53:29 | Hist. Kurse | |||
| 72,81 € | +0,15% | 72,70 € | 14 | 0 | 29.04.24 | Hist. Kurse | ||||
| 72,67 € | -0,40% | 72,96 € | 0 | 0 | 72,67 - 72,67 € | 07:57:39 | Hist. Kurse | |||
| 72,65 € | -0,10% | 72,72 € | 0 | 0 | 72,65 - 72,72 € | 09:47:16 | Hist. Kurse | |||
Xetra | 72,78 € | +0,21% | 72,63 € | 150 | 150 | 72,76 - 72,78 € | 09:12:20 | Hist. Kurse | |||
Düsseldorf | 72,62 € | G | +0,21% | 72,47 € | 0 | 0 | 72,62 - 72,66 € | 09:16:13 | Hist. Kurse | ||
Frankfurt | 72,54 € | -0,06% | 72,58 € | 0 | 0 | 29.04.24 | Hist. Kurse | ||||
München | 72,68 € | 0 % | 72,68 € | 0 | 0 | 72,68 - 72,68 € | 09:11:36 | Hist. Kurse | |||
Berlin | 72,62 € | -T | +0,01% | 72,61 € | 0 | 0 | 72,62 - 72,72 € | 09:20:19 | Hist. Kurse | ||
Stuttgart (EUWAX) | 72,58 € | +0,12% | 72,49 € | 0 | 0 | 72,58 - 72,66 € | 09:30:12 | Hist. Kurse | |||
Fondsgesellschaft | 77,397 $ | +0,90% | 76,7103 $ | 0 | 0 | 77,397 - 77,397 $ | 26.04.24 | Hist. Kurse | |||
Fondsgesellschaft | 77,397 $ | +0,90% | 76,7103 $ | 0 | 0 | 26.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.000 | 72,58 € | 72,60 € | 2.200 | 0,03% | 09:53:30 | |
| 700 | 72,58 € | 72,60 € | 700 | 0,03% | 09:53:30 | |
| 0 | 72,57 € | 72,61 € | 0 | 0,06% | 09:53:29 | |
| 300 | 72,56 € | 72,61 € | 300 | 0,07% | 09:53:30 | |
| 6.900 | 72,61 € | 72,65 € | 6.900 | 0,06% | 09:38:27 | |
| 1.500 | 72,61 € | 72,65 € | 6.180 | 0,06% | 09:38:27 | |
| 170 | 72,60 € | 72,66 € | 3.539 | 0,08% | 09:38:27 | |
| 276 | 72,60 € | 72,66 € | 276 | 0,08% | 09:38:27 | |
| 300 | 72,60 € | 72,66 € | 300 | 0,08% | 09:38:26 | |
| 9.500 | 72,53 € | 72,73 € | 9.500 | 0,28% | 09:38:17 | |
| | | | | |
Gesamtvolumen | 150 Stück | Höchster Spread (Berlin) | 0,28% | |
Gesamtumsatz | 10.917 € | Niedrigster Spread (Tradegate) | 0,03% | |
Tageshoch (Tradegate, 09:53:30) | 72,81 € | |||
Tagestief (Frankfurt, 09:20:55) | 72,54 € |
Gesamtvolumen | 150 Stück | Höchster Spread (Berlin) | 0,28% | |
Gesamtumsatz | 10.917 € | Niedrigster Spread (Tradegate) | 0,03% | |
Tageshoch (Tradegate, 09:53:30) | 72,81 € | |||
Tagestief (Frankfurt, 09:20:55) | 72,54 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |