Top-News
Amundi EURO STOXX 50 II UCITS ETF - Acc Handelsplätze
ETF
WKN: 798328 ISIN: FR0007054358 US-Symbol: LYXEF
54.25
54,33 €
+0,08 €
+0,15%
20:17:06 Uhr
Handeln
Depot/Watchlist
Indexbildung
Voll replizierend
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,24%
Fondsgröße
2,85 Mrd €
Tracking Error
2,93%
Währung
EUR
FWW Fundstars
54.25 54.23 54.235 54.74 54.43 54.21 54.27 54.59 54.65 54.65 54.25 54.23 54.44 54.6194 54.3906
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 54,33 € | +0,15% | 54,25 € | 0 | 126 | 54,14 - 54,35 € | 20:17:06 | Hist. Kurse | |||
| | 54,28 € | +0,09% | 54,23 € | 16 | 90 | 54,19 - 54,29 € | 16:09:29 | Hist. Kurse | |||
| | 54,305 € | +0,13% | 54,235 € | 0 | 0 | 54,065 - 54,375 € | 20:38:56 | Hist. Kurse | |||
| | 54,23 € | -0,93% | 54,74 € | 0 | 0 | 54,23 - 54,23 € | 07:57:33 | Hist. Kurse | |||
| Xetra | 54,33 € | -0,18% | 54,43 € | 0 | 1.222 | 54,10 - 54,39 € | 17:36:18 | Hist. Kurse | |||
| Düsseldorf | 54,33 € | G | +0,22% | 54,21 € | 0 | 0 | 54,11 - 54,33 € | 18:46:18 | Hist. Kurse | ||
| Frankfurt | 54,33 € | +0,11% | 54,27 € | 0 | 0 | 54,11 - 54,35 € | 19:26:02 | Hist. Kurse | |||
| Hamburg | 54,63 € | G | +0,07% | 54,59 € | 0 | 0 | 16.05.24 | Hist. Kurse | |||
| Hannover | 54,29 € | G | -0,66% | 54,65 € | 0 | 0 | 54,29 - 54,29 € | 09:08:16 | Hist. Kurse | ||
| München | 54,22 € | G | -0,79% | 54,65 € | 0 | 0 | 54,22 - 54,22 € | 08:00:37 | Hist. Kurse | ||
| Berlin | 54,32 € | -T | +0,13% | 54,25 € | 0 | 0 | 54,13 - 54,37 € | 20:08:04 | Hist. Kurse | ||
| Stuttgart (EUWAX) | 54,33 € | +0,18% | 54,23 € | 0 | 0 | 54,33 - 54,33 € | 20:00:38 | Hist. Kurse | |||
| SIX Swiss Exchange | 54,44 € | 0 % | 54,44 € | 40 | 0 | 13.05.24 | Hist. Kurse | ||||
| Fondsgesellschaft | 54,3678 € | -0,46% | 54,6194 € | 0 | 0 | 54,3678 - 54,3678 € | 16.05.24 | Hist. Kurse | |||
| Fondsgesellschaft | 54,6194 € | +0,42% | 54,3906 € | 0 | 0 | 15.05.24 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 400 | 54,28 € | 54,33 € | 400 | 0,09% | 20:35:54 | |
| | 0 | 54,28 € | 54,33 € | 0 | 0,09% | 20:38:56 | |
| | 700 | 54,28 € | 54,33 € | 700 | 0,09% | 20:35:56 | |
| | 2.000 | 54,26 € | 54,33 € | 2.000 | 0,13% | 20:40:55 | |
| | 2.001 | 54,28 € | 54,33 € | 2.001 | 0,09% | 20:13:09 | |
| | 10.000 | 54,26 € | 54,31 € | 10.000 | 0,09% | 20:25:21 | |
| | 369 | 54,26 € | 54,31 € | 369 | 0,09% | 20:25:18 | |
| | 1 | 54,26 € | 54,31 € | 1 | 0,09% | 20:25:19 | |
| | 185 | 54,24 € | 54,29 € | 185 | 0,09% | 20:24:43 | |
| | 185 | 54,24 € | 54,29 € | 185 | 0,09% | 20:24:43 | |
| | 10.560 | 54,10 € | 54,47 € | 10.560 | 0,68% | 20:25:23 | |
| | 5 | 53,90 € | 54,42 € | 1.932 | 0,96% | 18:30:02 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 1.438 Stück | Höchster Spread (SIX Swiss Exchange) | 0,96% | |
| Gesamtumsatz | 78.047 € | Niedrigster Spread (Gettex) | 0,09% | |
| Tageshoch (Hamburg, 20:24:43) | 54,63 € | |||
| Tagestief (Xetra, 10:30:25) | 54,10 € |
| Gesamtvolumen | 1.438 Stück | Höchster Spread (Berlin) | 0,68% | |
| Gesamtumsatz | 78.047 € | Niedrigster Spread (Gettex) | 0,09% | |
| Tageshoch (Hamburg, 20:24:43) | 54,63 € | |||
| Tagestief (Xetra, 10:30:25) | 54,10 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
