Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
15.06.24 | 52,15 € | 52,15 € | 52,15 € | 52,15 € | - | - | |
14.06.24 | 53,325 € | 53,425 € | 51,895 € | 52,065 € | - | - | |
13.06.24 | 54,25 € | 54,285 € | 53,085 € | 53,315 € | - | - | |
12.06.24 | 53,675 € | 54,345 € | 53,645 € | 54,24 € | - | - | |
11.06.24 | 54,07 € | 54,255 € | 53,25 € | 53,605 € | - | - | |
10.06.24 | 54,175 € | 54,205 € | 53,58 € | 54,14 € | - | - | |
09.06.24 | 54,32 € | 54,32 € | 54,32 € | 54,32 € | - | - | |
08.06.24 | 54,32 € | 54,32 € | 54,32 € | 54,32 € | - | - | |
07.06.24 | 54,625 € | 54,69 € | 53,64 € | 54,315 € | - | - | |
06.06.24 | 54,46 € | 54,75 € | 54,375 € | 54,625 € | - | - | |
05.06.24 | 53,635 € | 54,47 € | 53,635 € | 54,46 € | - | - | |
04.06.24 | 53,87 € | 53,88 € | 53,22 € | 53,50 € | - | - | |
03.06.24 | 54,14 € | 54,265 € | 53,585 € | 53,83 € | - | - | |
02.06.24 | 53,965 € | 53,965 € | 53,965 € | 53,965 € | - | - | |
01.06.24 | 53,965 € | 53,965 € | 53,965 € | 53,965 € | - | - | |
31.05.24 | 53,635 € | 54,125 € | 53,47 € | 53,975 € | - | - | |
30.05.24 | 53,265 € | 53,805 € | 53,225 € | 53,73 € | - | - | |
29.05.24 | 54,115 € | 54,14 € | 53,34 € | 53,495 € | - | - | |
28.05.24 | 54,455 € | 54,605 € | 53,99 € | 54,205 € | - | - | |
27.05.24 | 54,09 € | 54,455 € | 54,065 € | 54,445 € | - | - | |
26.05.24 | 54,185 € | 54,185 € | 54,185 € | 54,185 € | - | - | |
25.05.24 | 54,185 € | 54,185 € | 54,185 € | 54,185 € | - | - |
1 Woche | 54,41 | -4,25% |
1 Monat | 54,41 | -4,25% |
3 Monate | 52,67 | -1,08% |
lfd. Jahr | 47,73 | +9,16% |
1 Jahr | 45,815 | +13,72% |
3 Jahre | 40,73 | +27,92% |
09.12.20 | Ausschüttung | 0,14 EUR | |
08.07.20 | Ausschüttung | 0,62 EUR | |
11.12.19 | Ausschüttung | 0,15 EUR | |
10.07.19 | Ausschüttung | 1,04 EUR | |
12.12.18 | Ausschüttung | 0,13 EUR |