Top-News
Orderbuch L&G Japan ESG Exclusions Paris Aligned UCITS ETF USD A ETF
ETF
WKN: A3DNYY ISIN: IE000HLUHPT1
12.464
12,52 €
+0,056 €
+0,45%
14.02.24 18:09:56
Handeln
Depot/Watchlist
Indexbildung
Optimiert
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,14%
Fondsgröße
4,20 M $
Tracking Error
12,72%
Währung
USD
FWW Fundstars
keine Bewertung
Times & Sales: Stuttgart (EUWAX)
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:56:30 | 12,394 € | 0 | 0 € | 0 | 0 € | ||
| 21:45:31 | 12,374 € | 0 | 0 € | 0 | 0 € | ||
| 21:00:33 | 12,34 € | 0 | 0 € | 0 | 0 € | ||
| 20:00:33 | 12,338 € | 0 | 0 € | 0 | 0 € | ||
| 19:00:37 | 12,322 € | 0 | 0 € | 0 | 0 € | ||
| 18:00:39 | 12,318 € | 0 | 0 € | 0 | 0 € | ||
| 17:00:51 | 12,378 € | 0 | 0 € | 0 | 0 € | ||
| 16:00:39 | 12,418 € | 0 | 0 € | 0 | 0 € | ||
| 15:00:50 | 12,432 € | 0 | 0 € | 0 | 0 € | ||
| 14:45:43 | 12,44 € | 0 | 0 € | 0 | 0 € | ||
| 14:42:07 | 12,438 € | 0 | 0 € | 0 | 0 € | ||
| 14:35:51 | 12,434 € | 0 | 0 € | 0 | 0 € | ||
| 14:30:45 | 12,404 € | 0 | 0 € | 0 | 0 € | ||
| 14:15:56 | 12,392 € | 0 | 0 € | 0 | 0 € | ||
| 14:01:10 | 12,39 € | 0 | 0 € | 0 | 0 € | ||
| 13:46:06 | 12,386 € | 0 | 0 € | 0 | 0 € | ||
| 13:30:44 | 12,386 € | 0 | 0 € | 0 | 0 € | ||
| 13:15:56 | 12,386 € | 0 | 0 € | 0 | 0 € | ||
| 13:00:56 | 12,382 € | 0 | 0 € | 0 | 0 € | ||
| 12:45:46 | 12,378 € | 0 | 0 € | 0 | 0 € | ||
| 12:31:01 | 12,38 € | 0 | 0 € | 0 | 0 € | ||
| 12:17:06 | 12,382 € | 0 | 0 € | 0 | 0 € | ||
| 12:15:13 | 12,388 € | 0 | 0 € | 0 | 0 € | ||
| 11:45:06 | 12,388 € | 0 | 0 € | 0 | 0 € | ||
| 11:30:09 | 12,384 € | 0 | 0 € | 0 | 0 € | ||
| 11:00:07 | 12,39 € | 0 | 0 € | 0 | 0 € | ||
| 10:30:45 | 12,416 € | 0 | 0 € | 0 | 0 € | ||
| 09:30:06 | 12,434 € | 0 | 0 € | 0 | 0 € | ||
| 09:15:59 | 12,436 € | 0 | 0 € | 0 | 0 € | ||
| 08:45:07 | 12,376 € | 0 | 0 € | 0 | 0 € | ||
| 08:30:09 | 12,342 € | 0 | 0 € | 0 | 0 € | ||
| 08:15:08 | 12,352 € | 0 | 0 € | 0 | 0 € | ||
| 08:01:04 | 12,35 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
