Top-News
L&G Japan ESG Exclusions Paris Aligned UCITS ETF USD A ETF Handelsplätze
ETF
WKN: A3DNYY ISIN: IE000HLUHPT1
12.394
12,52 €
+0,126 €
+1,02%
14.02.24 18:09:56
Handeln
Depot/Watchlist
Indexbildung
Optimiert
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,14%
Fondsgröße
4,20 M $
Tracking Error
12,72%
Währung
USD
FWW Fundstars
keine Bewertung
12.421 12.472 12.488 12.3 12.32 12.384 12.456 12.336 13.4353
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 12,458 € | +0,30% | 12,421 € | 0 | 0 | 12,428 - 12,512 € | 15:43:24 | Hist. Kurse | |||
| | 12,476 € | +0,03% | 12,472 € | 0 | 0 | 12,476 - 12,476 € | 07:57:38 | Hist. Kurse | |||
| | 12,476 € | -0,10% | 12,488 € | 0 | 0 | 12,476 - 12,488 € | 15:17:04 | Hist. Kurse | |||
| | - | - | - | - | - | - | Hist. Kurse | ||||
| Düsseldorf | 12,454 € | G | +1,25% | 12,30 € | 0 | 0 | 12,382 - 12,454 € | 15:16:54 | Hist. Kurse | ||
| Frankfurt | 12,392 € | +0,58% | 12,32 € | 0 | 0 | 16.05.24 | Hist. Kurse | ||||
| München | 12,436 € | +0,42% | 12,384 € | 0 | 0 | 12,384 - 12,436 € | 12:15:46 | Hist. Kurse | |||
| Xetra | 12,474 € | +0,14% | 12,456 € | 0 | 0 | 12,446 - 12,474 € | 13:12:01 | Hist. Kurse | |||
| Stuttgart (EUWAX) | 12,454 € | +0,96% | 12,336 € | 0 | 0 | 12,38 - 12,454 € | 14:45:27 | Hist. Kurse | |||
| SIX Swiss Exchange | - | - | - | - | - | - | Hist. Kurse | ||||
| Fondsgesellschaft | 13,5563 $ | +0,90% | 13,4353 $ | 0 | 0 | 13,5563 - 13,5563 $ | 16.05.24 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 4.040 | 12,432 € | 12,484 € | 4.020 | 0,42% | 15:43:24 | |
| | 7.800 | 12,432 € | 12,484 € | 7.800 | 0,42% | 15:43:24 | |
| | 0 | 12,43 € | 12,486 € | 0 | 0,45% | 15:43:24 | |
| | 900 | 12,43 € | 12,486 € | 900 | 0,45% | 15:43:24 | |
| | 30.987 | 12,454 € | 12,504 € | 30.790 | 0,40% | 15:12:37 | |
| | 900 | 12,452 € | 12,504 € | 900 | 0,42% | 15:08:48 | |
| | 7.681 | 12,452 € | 12,506 € | 7.681 | 0,43% | 15:08:48 | |
| | 52.358 | 12,266 ¤ | 12,336 ¤ | 52.358 | 0,57% | 15:29:29 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 0 Stück | Höchster Spread (SIX Swiss Exchange) | 0,57% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,40% | |
| Tageshoch (SIX Swiss Exchange, 15:29:29) | - | |||
| Tagestief (Stuttgart (EUWAX), 08:01:05) | 12,38 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 0,45% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,40% | |
| Tageshoch (Tradegate, 15:43:24) | 12,52 € | |||
| Tagestief (Stuttgart (EUWAX), 08:01:05) | 12,38 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
