Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:57:19 | 22,31 € | 323 | 7.206 € | 2.828 | 63 T € | ||
21:57:19 | 22,31 € | 323 | 7.206 € | 2.505 | 56 T € | ||
20:52:56 | 22,45 € | 20 | 449 € | 2.182 | 48.661 € | ||
20:42:40 | 22,32 € | 300 | 6.696 € | 2.162 | 48.212 € | ||
20:41:21 | 22,315 € | 112 | 2.499 € | 1.862 | 41.516 € | ||
19:53:02 | 22,52 € | 23 | 518 € | 1.750 | 39.017 € | ||
19:32:23 | 22,38 € | 3 | 67 € | 1.727 | 38.499 € | ||
19:31:47 | 22,525 € | 2 | 45 € | 1.724 | 38.432 € | ||
18:50:26 | 22,50 € | 15 | 338 € | 1.722 | 38.386 € | ||
18:07:02 | 22,48 € | 14 | 315 € | 1.707 | 38.049 € | ||
17:49:57 | 22,515 € | 9 | 203 € | 1.693 | 37.734 € | ||
17:27:02 | 22,43 € | 4 | 90 € | 1.684 | 37.532 € | ||
17:16:03 | 22,45 € | 40 | 898 € | 1.680 | 37.442 € | ||
17:01:33 | 22,48 € | 1 | 22 € | 1.640 | 36.544 € | ||
16:12:06 | 22,49 € | 457 | 10.278 € | 1.639 | 36.521 € | ||
15:45:42 | 22,39 € | 1 | 22 € | 1.182 | 26.244 € | ||
15:41:04 | 22,335 € | 203 | 4.534 € | 1.181 | 26.221 € | ||
15:36:11 | 22,295 € | 1 | 22 € | 978 | 21.687 € | ||
14:43:05 | 22,275 € | 6 | 134 € | 977 | 21.665 € | ||
14:31:36 | 22,39 € | 200 | 4.478 € | 971 | 21.531 € | ||
14:08:27 | 22,155 € | 37 | 820 € | 771 | 17.053 € | ||
14:00:32 | 22,175 € | 50 | 1.109 € | 734 | 16.233 € | ||
13:53:08 | 22,16 € | 3 | 66 € | 684 | 15.125 € | ||
13:12:08 | 22,16 € | 1 | 22 € | 681 | 15.058 € | ||
12:31:28 | 22,155 € | 8 | 177 € | 680 | 15.036 € | ||
10:44:25 | 22,175 € | 6 | 133 € | 672 | 14.859 € | ||
10:25:27 | 22,23 € | 3 | 67 € | 666 | 14.726 € | ||
10:17:52 | 22,14 € | 39 | 863 € | 663 | 14.659 € | ||
10:07:43 | 22,175 € | 55 | 1.220 € | 624 | 13.796 € | ||
09:49:49 | 22,255 € | 90 | 2.003 € | 569 | 12.576 € | ||
09:32:33 | 22,115 € | 59 | 1.305 € | 479 | 10.573 € | ||
09:21:01 | 22,115 € | 18 | 398 € | 420 | 9.268 € | ||
09:18:57 | 22,065 € | 400 | 8.826 € | 402 | 8.870 € | ||
08:14:04 | 22,085 € | 2 | 44 € | 2 | 44 € |