Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 22,31 € | +1,57% | 21,965 € | 323 | 2.505 | 22,065 - 22,525 € | 26.04.24 | Hist. Kurse | |||
| 22,09 € | -0,50% | 22,20 € | 250 | 650 | 22,09 - 22,125 € | 26.04.24 | Hist. Kurse | |||
| 22,39 € | +2,19% | 21,91 € | 0 | 174 | 21,86 - 22,47 € | 26.04.24 | Hist. Kurse | |||
| 22,365 € | 0 % | 22,365 € | 0 | 0 | 22,365 - 22,365 € | 27.04.24 | Hist. Kurse | |||
Xetra | 22,425 € | +2,94% | 21,785 € | 441 | 22.808 | 21,855 - 22,51 € | 26.04.24 | Hist. Kurse | |||
SIX Swiss Exchange | 21,975 ¤ | +2,59% | 21,42 ¤ | 184 | 5.789 | 21,67 - 21,98 CHF | 26.04.24 | Hist. Kurse | |||
Nasdaq OTC Other | 23,52 $ | 0 % | 23,52 $ | 972 | 972 | 23,52 - 23,52 $ | 24.04.24 | Hist. Kurse | |||
Düsseldorf | 22,295 € | G | +2,13% | 21,83 € | 0 | 400 | 21,93 - 22,495 € | 26.04.24 | Hist. Kurse | ||
Stuttgart (EUWAX) | 22,29 € | +2,08% | 21,835 € | 0 | 59 | 22,29 - 22,295 € | 26.04.24 | Hist. Kurse | |||
Frankfurt | 22,165 € | +1,46% | 21,845 € | 50 | 50 | 22,14 - 22,165 € | 26.04.24 | Hist. Kurse | |||
Berlin | 22,34 € | -T | +2,13% | 21,875 € | 0 | 15 | 22,12 - 22,485 € | 26.04.24 | Hist. Kurse | ||
München | 22,13 € | G | -0,14% | 22,16 € | 0 | 0 | 22,13 - 22,13 € | 26.04.24 | Hist. Kurse | ||
Fondsgesellschaft | 23,4953 $ | -1,26% | 23,7941 $ | 0 | 0 | 23,4953 - 23,4953 $ | 25.04.24 | Hist. Kurse | |||
Fondsgesellschaft | 23,4953 $ | 0 % | 23,4953 $ | 0 | 0 | 26.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.200 | 22,29 € | 22,37 € | 1.200 | 0,36% | 26.04.24 | |
| 900 | 22,275 € | 22,37 € | 900 | 0,43% | 26.04.24 | |
| 500 | 22,31 € | 22,455 € | 500 | 0,65% | 26.04.24 | |
| 0 | 22,25 € | 22,48 € | 0 | 1,03% | 27.04.24 | |
| 100 | 19,50 ¤ | 22,60 ¤ | 192 | 15,90% | 26.04.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (SIX Swiss Exchange) | 15,90% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Quotrix) | 0,36% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 1,03% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,43% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |