Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 3,0796 € | -0,11% | 3,0831 € | 3 | 88.590 | 3,0712 - 3,1028 € | 18:43:53 | Hist. Kurse | |||
| 3,0944 € | +0,47% | 3,08 € | 0 | 18.541 | 3,0714 - 3,1001 € | 19:17:08 | Hist. Kurse | |||
| 3,0914 € | +0,92% | 3,0632 € | 16.000 | 17.700 | 3,075 - 3,0914 € | 10:34:41 | Hist. Kurse | |||
| 3,0886 € | +0,44% | 3,0752 € | 0 | 0 | 3,0751 - 3,1018 € | 19:23:06 | Hist. Kurse | |||
Xetra | 3,09 € | +0,27% | 3,0818 € | 0 | 320.830 | 3,0817 - 3,10 € | 17:36:08 | Hist. Kurse | |||
Stuttgart (EUWAX) | 3,085 € | +0,39% | 3,073 € | 0 | 124.226 | 3,085 - 3,085 € | 19:00:36 | Hist. Kurse | |||
SIX Swiss Exchange | 3,3147 $ | +0,44% | 3,3002 $ | 426 | 104.440 | 3,3009 - 3,3183 $ | 17:36:01 | Hist. Kurse | |||
Nasdaq OTC Other | 3,2757 $ | -5,32% | 3,4598 $ | 9.000 | 9.000 | 3,2757 - 3,2757 $ | 25.04.24 | Hist. Kurse | |||
Frankfurt | 3,0704 € | +0,37% | 3,0592 € | 0 | 1.305 | 3,0704 - 3,099 € | 18:17:58 | Hist. Kurse | |||
Düsseldorf | 3,0779 € | G | +0,38% | 3,0662 € | 0 | 0 | 3,0779 - 3,0989 € | 18:46:20 | Hist. Kurse | ||
München | 3,09 € | G | +0,98% | 3,06 € | 0 | 0 | 3,09 - 3,09 € | 09:08:17 | Hist. Kurse | ||
Berlin | 3,0905 € | -T | +0,24% | 3,083 € | 0 | 0 | 3,0756 - 3,1006 € | 18:21:10 | Hist. Kurse | ||
Fondsgesellschaft | 3,2903 $ | +0,55% | 3,2722 $ | 0 | 0 | 3,2903 - 3,2903 $ | 26.04.24 | Hist. Kurse | |||
Fondsgesellschaft | 3,2903 $ | +0,55% | 3,2722 $ | 0 | 0 | 26.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 3,0778 € | 3,0995 € | 0 | 0,71% | 19:23:06 | |
| 4.000 | 3,0796 € | 3,1015 € | 4.000 | 0,71% | 18:43:53 | |
| 12.000 | 3,0774 € | 3,1003 € | 12.000 | 0,74% | 19:23:05 | |
| 24.415 | 3,072 € | 3,1057 € | 24.150 | 1,10% | 19:21:33 | |
| 50.006 | 3,3097 $ | 3,3147 $ | 49.580 | 0,15% | 17:36:01 | |
| 48.639 | 3,084 € | 3,095 € | 48.466 | 0,36% | 19:06:50 | |
| 1.624 | 3,0796 € | 3,1015 € | 1.612 | 0,71% | 18:43:53 | |
| 170.000 | 3,0776 € | 3,10 € | 170.000 | 0,73% | 19:07:34 | |
| 24.422 | 3,0711 € | 3,1048 € | 24.157 | 1,10% | 19:07:34 | |
| 86.400 | 3,0196 € | 3,1615 € | 86.400 | 4,70% | 18:43:53 | |
| | | | | |
Gesamtvolumen | 671.212 Stück | Höchster Spread (Berlin) | 4,70% | |
Gesamtumsatz | 2.074.627 € | Niedrigster Spread (SIX Swiss Exchange) | 0,15% | |
Tageshoch (Tradegate, 11:00:00) | 3,1028 € | |||
Tagestief (Frankfurt, 18:17:58) | 3,0704 € |
Gesamtvolumen | 555.072 Stück | Höchster Spread (Berlin) | 4,70% | |
Gesamtumsatz | 1.715.885 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,36% | |
Tageshoch (Tradegate, 11:00:00) | 3,1028 € | |||
Tagestief (Frankfurt, 18:17:58) | 3,0704 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |