Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
20.09.24 | 3,6991 CHF | 3,6991 CHF | 3,6645 CHF | 3,6645 CHF | 389.574 | 1,43 M CHF | |
18.09.24 | 3,75 CHF | 3,75 CHF | 3,718 CHF | 3,718 CHF | 557.068 | 2,07 M CHF | |
17.09.24 | 3,76 CHF | 3,7726 CHF | 3,7554 CHF | 3,7554 CHF | 214.841 | 0,81 M CHF | |
16.09.24 | 3,7345 CHF | 3,7493 CHF | 3,734 CHF | 3,7493 CHF | 18.403 | 69 T CHF | |
12.09.24 | 3,7214 CHF | 3,728 CHF | 3,7214 CHF | 3,7259 CHF | 255.790 | 0,95 M CHF | |
11.09.24 | 3,7598 CHF | 3,7598 CHF | 3,7207 CHF | 3,7487 CHF | 441.797 | 1,66 M CHF | |
04.09.24 | 3,6346 CHF | 3,646 CHF | 3,63 CHF | 3,646 CHF | 13.006 | 47.420 CHF | |
03.09.24 | 3,5913 CHF | 3,6342 CHF | 3,5841 CHF | 3,622 CHF | 199.073 | 0,72 M CHF | |
29.08.24 | 3,6301 CHF | 3,6393 CHF | 3,6077 CHF | 3,6077 CHF | 146.415 | 0,53 M CHF | |
23.08.24 | 3,6195 CHF | 3,646 CHF | 3,6195 CHF | 3,6436 CHF | 67.205 | 245 T CHF | |
19.08.24 | 3,6182 CHF | 3,6256 CHF | 3,6065 CHF | 3,62 CHF | 139.632 | 0,51 M CHF | |
15.08.24 | 3,619 CHF | 3,62 CHF | 3,5778 CHF | 3,581 CHF | 84.411 | 302 T CHF | |
09.08.24 | 3,5465 CHF | 3,564 CHF | 3,5465 CHF | 3,564 CHF | 30.523 | 109 T CHF | |
07.08.24 | 3,5868 CHF | 3,5868 CHF | 3,5493 CHF | 3,568 CHF | 104.686 | 374 T CHF | |
06.08.24 | 3,6072 CHF | 3,6386 CHF | 3,6072 CHF | 3,6093 CHF | 279.996 | 1,01 M CHF | |
31.07.24 | 3,471 CHF | 3,494 CHF | 3,4705 CHF | 3,494 CHF | 12.839 | 44.859 CHF | |
30.07.24 | 3,4449 CHF | 3,4565 CHF | 3,444 CHF | 3,4475 CHF | 60.654 | 209 T CHF | |
24.07.24 | 3,4143 CHF | 3,422 CHF | 3,4092 CHF | 3,422 CHF | 19.800 | 68 T CHF | |
23.07.24 | 3,4302 CHF | 3,4327 CHF | 3,4294 CHF | 3,43 CHF | 13.620 | 46.717 CHF | |
18.07.24 | 3,4751 CHF | 3,4751 CHF | 3,4606 CHF | 3,4676 CHF | 18.960 | 66 T CHF | |
17.07.24 | 3,472 CHF | 3,472 CHF | 3,4554 CHF | 3,4607 CHF | 6.958 | 24.080 CHF | |
16.07.24 | 3,4567 CHF | 3,4567 CHF | 3,4374 CHF | 3,4494 CHF | 280.208 | 0,97 M CHF |
1 Woche | 3,3702 | -0,56% |
1 Monat | 3,2738 | +2,36% |
3 Monate | 3,2321 | +3,68% |
lfd. Jahr | 3,23636 | +3,55% |
1 Jahr | 3,10961 | +7,77% |
3 Jahre | 4,30744 | -22,20% |
13.06.24 | Ausschüttung | 0,07058 EUR | |
14.12.23 | Ausschüttung | 0,06522 EUR | |
15.06.23 | Ausschüttung | 0,06114 EUR | |
15.12.22 | Ausschüttung | 0,05543 EUR | |
16.06.22 | Ausschüttung | 0,05055 EUR |