Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
17.05.24 | 63,0814 $ | 63,0814 $ | 63,0814 $ | 63,0814 $ | - | - | |
16.05.24 | 62,9682 $ | 62,9682 $ | 62,9682 $ | 62,9682 $ | - | - | |
15.05.24 | 62,6822 $ | 62,6822 $ | 62,6822 $ | 62,6822 $ | - | - | |
14.05.24 | 62,4381 $ | 62,4381 $ | 62,4381 $ | 62,4381 $ | - | - | |
13.05.24 | 62,4509 $ | 62,4509 $ | 62,4509 $ | 62,4509 $ | - | - | |
10.05.24 | 62,4035 $ | 62,4035 $ | 62,4035 $ | 62,4035 $ | - | - | |
09.05.24 | 62,1352 $ | 62,1352 $ | 62,1352 $ | 62,1352 $ | - | - | |
08.05.24 | 61,8768 $ | 61,8768 $ | 61,8768 $ | 61,8768 $ | - | - | |
07.05.24 | 61,9908 $ | 61,9908 $ | 61,9908 $ | 61,9908 $ | - | - | |
03.05.24 | 61,4745 $ | 61,4745 $ | 61,4745 $ | 61,4745 $ | - | - | |
02.05.24 | 61,1123 $ | 61,1123 $ | 61,1123 $ | 61,1123 $ | - | - | |
01.05.24 | 60,7896 $ | 60,7896 $ | 60,7896 $ | 60,7896 $ | - | - | |
30.04.24 | 60,886 $ | 60,886 $ | 60,886 $ | 60,886 $ | - | - | |
29.04.24 | 61,2671 $ | 61,2671 $ | 61,2671 $ | 61,2671 $ | - | - | |
26.04.24 | 61,0457 $ | 61,0457 $ | 61,0457 $ | 61,0457 $ | - | - | |
25.04.24 | 61,2609 $ | 61,2609 $ | 61,2609 $ | 61,2609 $ | - | - | |
24.04.24 | 61,5634 $ | 61,5634 $ | 61,5634 $ | 61,5634 $ | - | - | |
23.04.24 | 61,5543 $ | 61,5543 $ | 61,5543 $ | 61,5543 $ | - | - | |
22.04.24 | 61,2654 $ | 61,2654 $ | 61,2654 $ | 61,2654 $ | - | - | |
19.04.24 | 60,8284 $ | 60,8284 $ | 60,8284 $ | 60,8284 $ | - | - | |
18.04.24 | 60,4735 $ | 60,4735 $ | 60,4735 $ | 60,4735 $ | - | - | |
17.04.24 | 60,3121 $ | 60,3121 $ | 60,3121 $ | 60,3121 $ | - | - |
1 Woche | 57,60 | +0,85% |
1 Monat | 56,97 | +1,97% |
3 Monate | 56,55 | +2,72% |
lfd. Jahr | 53,98 | +7,61% |
1 Jahr | 53,37 | +8,84% |
3 Jahre | 47,015 | +23,56% |
Keine Daten vorhanden |