Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 56,86 € | -0,73% | 57,28 € | 176 | 2.663 | 56,86 - 57,53 € | 30.04.24 | Hist. Kurse | |||
| 56,82 € | -0,70% | 57,22 € | 0 | 130 | 56,76 - 57,24 € | 30.04.24 | Hist. Kurse | |||
| 57,12 € | -0,04% | 57,14 € | 102 | 102 | 57,12 - 57,26 € | 30.04.24 | Hist. Kurse | |||
| 56,71 € | -0,94% | 57,25 € | 0 | 0 | 56,62 - 57,40 € | 30.04.24 | Hist. Kurse | |||
Xetra | 57,03 € | -0,24% | 57,17 € | 486 | 6.468 | 57,02 - 57,29 € | 30.04.24 | Hist. Kurse | |||
Stuttgart (EUWAX) | 56,87 € | -0,33% | 57,06 € | 0 | 2.006 | 56,87 - 56,90 € | 30.04.24 | Hist. Kurse | |||
Nasdaq OTC Other | 60,4388 $ | -0,82% | 60,9404 $ | 4.150 | 364 | 60,9404 - 60,9404 $ | 17.04.24 | Hist. Kurse | |||
SIX Swiss Exchange | 55,81 ¤ | -0,27% | 55,96 ¤ | 196 | 231 | 55,81 - 56,00 CHF | 30.04.24 | Hist. Kurse | |||
Düsseldorf | 56,84 € | G | -0,28% | 57,00 € | 0 | 0 | 56,84 - 57,25 € | 30.04.24 | Hist. Kurse | ||
Frankfurt | 56,78 € | -0,23% | 56,91 € | 0 | 0 | 56,76 - 57,24 € | 30.04.24 | Hist. Kurse | |||
Hamburg | 57,17 € | G | +0,11% | 57,11 € | 0 | 0 | 57,17 - 57,17 € | 30.04.24 | Hist. Kurse | ||
Hannover | 57,23 € | G | +0,28% | 57,07 € | 0 | 0 | 57,23 - 57,23 € | 30.04.24 | Hist. Kurse | ||
München | 57,19 € | G | +0,23% | 57,06 € | 0 | 0 | 57,19 - 57,19 € | 30.04.24 | Hist. Kurse | ||
Berlin | 56,84 € | -T | -0,70% | 57,24 € | 0 | 0 | 56,84 - 57,34 € | 30.04.24 | Hist. Kurse | ||
Fondsgesellschaft | 61,2671 $ | +0,36% | 61,0457 $ | 0 | 0 | 61,2671 - 61,2671 $ | 29.04.24 | Hist. Kurse | |||
Fondsgesellschaft | 61,2671 $ | +0,36% | 61,0457 $ | 0 | 0 | 29.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.000 | 56,59 € | 56,88 € | 1.000 | 0,51% | 30.04.24 | |
| 0 | 56,54 € | 56,88 € | 0 | 0,60% | 30.04.24 | |
| 1.340 | 56,77 € | 57,13 € | 1.320 | 0,63% | 30.04.24 | |
| 400 | 56,69 € | 57,25 € | 400 | 0,99% | 30.04.24 | |
| 32.661 | 54,64 ¤ | 56,44 ¤ | 4.849 | 3,29% | 30.04.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (SIX Swiss Exchange) | 3,29% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,51% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 0,99% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,51% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |