Orderbuch iNAV Xtrackers Stoxx Europe 600 Utilities Swap UCITS ETF 1C GBP
ETF
WKN: A0MEYB ISIN: DE000A0MEYB3 Symbol: XEVF
109.7552
129,10
€
+0,7375 £
+0,67%
26.04.24 17:46:00
Indexbildung
Ertragsverwendung
Thesaurierend
Lfd. Kosten
-
Fondsgröße
-
Tracking Error
-
Währung
FWW Fundstars
keine Bewertung
Times & Sales: Qontigo iNAVs
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:46:00 | 110,4927 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:45:00 | 110,4927 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:44:45 | 110,4927 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:44:30 | 110,4928 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:44:15 | 110,4928 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:44:00 | 110,493 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:43:45 | 110,4976 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:43:30 | 110,502 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:43:15 | 110,504 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:43:00 | 110,5019 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:42:45 | 110,5019 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:42:30 | 110,4891 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:42:15 | 110,5023 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:42:00 | 110,4929 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:41:45 | 110,4882 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:41:30 | 110,493 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:41:15 | 110,5019 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:41:00 | 110,4928 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:40:45 | 110,502 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:40:30 | 110,4976 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:40:15 | 110,5019 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:40:00 | 110,5019 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:39:45 | 110,5021 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:39:30 | 110,5067 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:39:15 | 110,5068 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:39:00 | 110,5112 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:38:45 | 110,5113 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:38:30 | 110,5111 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:38:15 | 110,5159 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:38:00 | 110,5021 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:37:45 | 110,5112 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:37:30 | 110,5068 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:37:15 | 110,5067 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:37:00 | 110,5022 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:36:45 | 110,5112 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:36:30 | 110,4975 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:36:15 | 110,5068 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:36:00 | 110,502 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:35:45 | 110,5022 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:35:30 | 110,502 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:35:15 | 110,4636 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:35:00 | 110,4962 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:34:45 | 110,5154 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:34:30 | 110,5091 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:34:15 | 110,5091 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:34:00 | 110,5043 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:33:45 | 110,509 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:33:30 | 110,509 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:33:15 | 110,5024 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:33:00 | 110,509 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:32:45 | 110,5091 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:32:30 | 110,5091 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:32:15 | 110,509 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:32:00 | 110,509 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:31:45 | 110,5135 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:31:30 | 110,5139 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:31:15 | 110,5182 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:31:00 | 110,5091 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:30:45 | 110,5183 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:30:30 | 110,5182 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:30:15 | 110,5089 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:30:00 | 110,5091 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:29:45 | 110,4998 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:29:30 | 110,5039 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:29:15 | 110,4785 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:29:00 | 110,4961 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:28:45 | 110,4866 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:28:30 | 110,4845 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:28:15 | 110,4672 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:28:00 | 110,4733 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:27:45 | 110,4754 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:27:30 | 110,4766 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:27:15 | 110,4768 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:27:00 | 110,4854 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:26:45 | 110,4892 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:26:30 | 110,4565 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:26:15 | 110,4444 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:26:00 | 110,4401 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:25:45 | 110,4454 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:25:30 | 110,433 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:25:15 | 110,4385 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:25:00 | 110,4584 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:24:45 | 110,4493 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:24:30 | 110,4495 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:24:15 | 110,4587 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:24:00 | 110,4804 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:23:45 | 110,4815 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:23:30 | 110,4996 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:23:15 | 110,4983 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:23:00 | 110,5005 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:22:45 | 110,5056 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:22:30 | 110,509 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:22:15 | 110,5045 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:22:00 | 110,4846 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:21:45 | 110,4952 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:21:30 | 110,5129 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:21:15 | 110,5032 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:21:00 | 110,4945 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:20:45 | 110,5093 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:20:30 | 110,5105 £ | 0 | 0 £ | 0 | 0 £ |
2
3
4
...
22
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
