Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
26.04.24 | 109,772 £ | 110,8775 £ | 109,772 £ | 110,4927 £ | - | - | |
25.04.24 | 110,4029 £ | 110,6238 £ | 108,8107 £ | 109,7552 £ | - | - | |
24.04.24 | 111,1033 £ | 111,2393 £ | 110,1806 £ | 110,5789 £ | - | - | |
23.04.24 | 110,4728 £ | 111,5062 £ | 110,453 £ | 111,1591 £ | - | - | |
22.04.24 | 109,6418 £ | 110,6288 £ | 109,2176 £ | 110,5013 £ | - | - | |
19.04.24 | 108,3114 £ | 109,5649 £ | 107,8403 £ | 109,4204 £ | - | - | |
18.04.24 | 106,9994 £ | 108,769 £ | 106,9994 £ | 108,208 £ | - | - | |
17.04.24 | 106,3354 £ | 107,4935 £ | 105,8083 £ | 106,8232 £ | - | - | |
16.04.24 | 107,7875 £ | 108,0466 £ | 106,1161 £ | 106,5018 £ | - | - | |
15.04.24 | 108,7259 £ | 109,0775 £ | 107,7783 £ | 107,8132 £ | - | - | |
12.04.24 | 106,601 £ | 109,4902 £ | 106,601 £ | 108,7585 £ | - | - | |
11.04.24 | 106,6554 £ | 107,8059 £ | 106,418 £ | 106,7678 £ | - | - | |
10.04.24 | 107,8838 £ | 108,7451 £ | 105,6775 £ | 106,4675 £ | - | - | |
09.04.24 | 108,1973 £ | 108,6471 £ | 107,5977 £ | 107,9514 £ | - | - | |
08.04.24 | 108,1156 £ | 108,7014 £ | 107,9942 £ | 108,2127 £ | - | - | |
05.04.24 | 110,7234 £ | 110,7234 £ | 108,0549 £ | 108,2063 £ | - | - | |
04.04.24 | 109,9724 £ | 111,0792 £ | 109,9363 £ | 110,6975 £ | - | - | |
03.04.24 | 110,2597 £ | 110,2597 £ | 109,3428 £ | 110,0029 £ | - | - | |
02.04.24 | 110,8237 £ | 110,9659 £ | 110,1125 £ | 110,2491 £ | - | - | |
28.03.24 | 111,6292 £ | 111,9525 £ | 110,7426 £ | 110,7899 £ | - | - | |
27.03.24 | 110,3218 £ | 111,7697 £ | 109,7003 £ | 111,7249 £ | - | - | |
26.03.24 | 110,4004 £ | 110,9493 £ | 109,9886 £ | 110,3211 £ | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |