Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
15:07:45 | 1,4374 € | 0 | 0 € | 0 | 0 € | ||
15:07:30 | 1,4374 € | 0 | 0 € | 0 | 0 € | ||
15:07:15 | 1,4374 € | 0 | 0 € | 0 | 0 € | ||
15:07:00 | 1,4373 € | 0 | 0 € | 0 | 0 € | ||
15:06:45 | 1,4379 € | 0 | 0 € | 0 | 0 € | ||
15:06:30 | 1,4379 € | 0 | 0 € | 0 | 0 € | ||
15:06:15 | 1,4379 € | 0 | 0 € | 0 | 0 € | ||
15:06:00 | 1,4373 € | 0 | 0 € | 0 | 0 € | ||
15:05:45 | 1,4381 € | 0 | 0 € | 0 | 0 € | ||
15:05:30 | 1,4379 € | 0 | 0 € | 0 | 0 € | ||
15:05:15 | 1,438 € | 0 | 0 € | 0 | 0 € | ||
15:05:00 | 1,438 € | 0 | 0 € | 0 | 0 € | ||
15:04:45 | 1,438 € | 0 | 0 € | 0 | 0 € | ||
15:04:30 | 1,438 € | 0 | 0 € | 0 | 0 € | ||
15:04:15 | 1,438 € | 0 | 0 € | 0 | 0 € | ||
15:04:00 | 1,4388 € | 0 | 0 € | 0 | 0 € | ||
15:03:45 | 1,4389 € | 0 | 0 € | 0 | 0 € | ||
15:03:30 | 1,4388 € | 0 | 0 € | 0 | 0 € | ||
15:03:15 | 1,4394 € | 0 | 0 € | 0 | 0 € | ||
15:03:00 | 1,4399 € | 0 | 0 € | 0 | 0 € | ||
15:02:45 | 1,4391 € | 0 | 0 € | 0 | 0 € | ||
15:02:30 | 1,4395 € | 0 | 0 € | 0 | 0 € | ||
15:02:15 | 1,4398 € | 0 | 0 € | 0 | 0 € | ||
15:02:00 | 1,4397 € | 0 | 0 € | 0 | 0 € | ||
15:01:45 | 1,4399 € | 0 | 0 € | 0 | 0 € | ||
15:01:30 | 1,4399 € | 0 | 0 € | 0 | 0 € | ||
15:01:15 | 1,4398 € | 0 | 0 € | 0 | 0 € | ||
15:01:00 | 1,4399 € | 0 | 0 € | 0 | 0 € | ||
15:00:45 | 1,4399 € | 0 | 0 € | 0 | 0 € | ||
15:00:30 | 1,44 € | 0 | 0 € | 0 | 0 € | ||
15:00:15 | 1,4396 € | 0 | 0 € | 0 | 0 € | ||
15:00:00 | 1,4388 € | 0 | 0 € | 0 | 0 € | ||
14:59:45 | 1,4399 € | 0 | 0 € | 0 | 0 € | ||
14:59:30 | 1,4398 € | 0 | 0 € | 0 | 0 € | ||
14:59:15 | 1,4399 € | 0 | 0 € | 0 | 0 € | ||
14:59:00 | 1,4398 € | 0 | 0 € | 0 | 0 € | ||
14:58:45 | 1,4398 € | 0 | 0 € | 0 | 0 € | ||
14:58:30 | 1,4397 € | 0 | 0 € | 0 | 0 € | ||
14:58:15 | 1,4398 € | 0 | 0 € | 0 | 0 € | ||
14:58:00 | 1,4399 € | 0 | 0 € | 0 | 0 € | ||
14:57:45 | 1,4398 € | 0 | 0 € | 0 | 0 € | ||
14:57:30 | 1,4398 € | 0 | 0 € | 0 | 0 € | ||
14:57:15 | 1,4396 € | 0 | 0 € | 0 | 0 € | ||
14:57:00 | 1,4397 € | 0 | 0 € | 0 | 0 € | ||
14:56:45 | 1,4405 € | 0 | 0 € | 0 | 0 € | ||
14:56:30 | 1,4403 € | 0 | 0 € | 0 | 0 € | ||
14:56:15 | 1,4403 € | 0 | 0 € | 0 | 0 € | ||
14:56:00 | 1,4403 € | 0 | 0 € | 0 | 0 € | ||
14:55:45 | 1,4401 € | 0 | 0 € | 0 | 0 € | ||
14:55:30 | 1,4402 € | 0 | 0 € | 0 | 0 € | ||
14:55:15 | 1,4403 € | 0 | 0 € | 0 | 0 € | ||
14:55:00 | 1,4403 € | 0 | 0 € | 0 | 0 € | ||
14:54:45 | 1,4403 € | 0 | 0 € | 0 | 0 € | ||
14:54:30 | 1,4403 € | 0 | 0 € | 0 | 0 € | ||
14:54:15 | 1,44 € | 0 | 0 € | 0 | 0 € | ||
14:54:00 | 1,4389 € | 0 | 0 € | 0 | 0 € | ||
14:53:45 | 1,4389 € | 0 | 0 € | 0 | 0 € | ||
14:53:30 | 1,4389 € | 0 | 0 € | 0 | 0 € | ||
14:53:15 | 1,4388 € | 0 | 0 € | 0 | 0 € | ||
14:53:00 | 1,4386 € | 0 | 0 € | 0 | 0 € | ||
14:52:45 | 1,4385 € | 0 | 0 € | 0 | 0 € | ||
14:52:30 | 1,4387 € | 0 | 0 € | 0 | 0 € | ||
14:52:15 | 1,4386 € | 0 | 0 € | 0 | 0 € | ||
14:52:00 | 1,4386 € | 0 | 0 € | 0 | 0 € | ||
14:51:45 | 1,4386 € | 0 | 0 € | 0 | 0 € | ||
14:51:30 | 1,4386 € | 0 | 0 € | 0 | 0 € | ||
14:51:15 | 1,4386 € | 0 | 0 € | 0 | 0 € | ||
14:51:00 | 1,4386 € | 0 | 0 € | 0 | 0 € | ||
14:50:45 | 1,4389 € | 0 | 0 € | 0 | 0 € | ||
14:50:30 | 1,4385 € | 0 | 0 € | 0 | 0 € | ||
14:50:15 | 1,4389 € | 0 | 0 € | 0 | 0 € | ||
14:50:00 | 1,4386 € | 0 | 0 € | 0 | 0 € | ||
14:49:45 | 1,4379 € | 0 | 0 € | 0 | 0 € | ||
14:49:30 | 1,4382 € | 0 | 0 € | 0 | 0 € | ||
14:49:15 | 1,4387 € | 0 | 0 € | 0 | 0 € | ||
14:49:00 | 1,4387 € | 0 | 0 € | 0 | 0 € | ||
14:48:45 | 1,4387 € | 0 | 0 € | 0 | 0 € | ||
14:48:30 | 1,4385 € | 0 | 0 € | 0 | 0 € | ||
14:48:15 | 1,4383 € | 0 | 0 € | 0 | 0 € | ||
14:48:00 | 1,4375 € | 0 | 0 € | 0 | 0 € | ||
14:47:45 | 1,4375 € | 0 | 0 € | 0 | 0 € | ||
14:47:30 | 1,4375 € | 0 | 0 € | 0 | 0 € | ||
14:47:15 | 1,4375 € | 0 | 0 € | 0 | 0 € | ||
14:47:00 | 1,4375 € | 0 | 0 € | 0 | 0 € | ||
14:46:45 | 1,4385 € | 0 | 0 € | 0 | 0 € | ||
14:46:30 | 1,4385 € | 0 | 0 € | 0 | 0 € | ||
14:46:15 | 1,438 € | 0 | 0 € | 0 | 0 € | ||
14:46:00 | 1,4379 € | 0 | 0 € | 0 | 0 € | ||
14:45:45 | 1,4388 € | 0 | 0 € | 0 | 0 € | ||
14:45:30 | 1,4376 € | 0 | 0 € | 0 | 0 € | ||
14:45:15 | 1,4374 € | 0 | 0 € | 0 | 0 € | ||
14:45:00 | 1,4377 € | 0 | 0 € | 0 | 0 € | ||
14:44:45 | 1,4377 € | 0 | 0 € | 0 | 0 € | ||
14:44:30 | 1,4377 € | 0 | 0 € | 0 | 0 € | ||
14:44:15 | 1,4377 € | 0 | 0 € | 0 | 0 € | ||
14:44:00 | 1,4377 € | 0 | 0 € | 0 | 0 € | ||
14:43:45 | 1,4379 € | 0 | 0 € | 0 | 0 € | ||
14:43:30 | 1,4379 € | 0 | 0 € | 0 | 0 € | ||
14:43:15 | 1,4379 € | 0 | 0 € | 0 | 0 € | ||
14:43:00 | 1,4377 € | 0 | 0 € | 0 | 0 € |