Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
30.04.24 | 1,4567 € | 1,4567 € | 1,4361 € | 1,4487 € | * | - | - |
29.04.24 | 1,4213 € | 1,4613 € | 1,4213 € | 1,4567 € | - | - | |
26.04.24 | 1,4046 € | 1,4283 € | 1,4046 € | 1,4213 € | - | - | |
25.04.24 | 1,4111 € | 1,4149 € | 1,403 € | 1,4046 € | - | - | |
24.04.24 | 1,4054 € | 1,4238 € | 1,4054 € | 1,4111 € | - | - | |
23.04.24 | 1,3849 € | 1,4189 € | 1,3849 € | 1,4054 € | - | - | |
22.04.24 | 1,3979 € | 1,4027 € | 1,3849 € | 1,3849 € | - | - | |
19.04.24 | 1,4307 € | 1,4307 € | 1,3857 € | 1,3979 € | - | - | |
18.04.24 | 1,4014 € | 1,4307 € | 1,4014 € | 1,4307 € | - | - | |
17.04.24 | 1,4017 € | 1,4311 € | 1,3971 € | 1,4014 € | - | - | |
16.04.24 | 1,4386 € | 1,4386 € | 1,3929 € | 1,4017 € | - | - | |
15.04.24 | 1,4557 € | 1,4557 € | 1,4321 € | 1,4386 € | - | - | |
12.04.24 | 1,456 € | 1,4668 € | 1,4533 € | 1,4557 € | - | - | |
11.04.24 | 1,4583 € | 1,4675 € | 1,4519 € | 1,456 € | - | - | |
10.04.24 | 1,4616 € | 1,4758 € | 1,4531 € | 1,4618 € | - | - | |
09.04.24 | 1,4587 € | 1,4708 € | 1,4587 € | 1,4616 € | - | - | |
08.04.24 | 1,4562 € | 1,4769 € | 1,4554 € | 1,4587 € | - | - | |
05.04.24 | 1,485 € | 1,485 € | 1,4494 € | 1,4562 € | - | - | |
04.04.24 | 1,4988 € | 1,4988 € | 1,4788 € | 1,485 € | - | - | |
03.04.24 | 1,522 € | 1,522 € | 1,4888 € | 1,4988 € | - | - | |
02.04.24 | 1,5149 € | 1,531 € | 1,5149 € | 1,522 € | - | - | |
28.03.24 | 1,515 € | 1,516 € | 1,505 € | 1,5149 € | - | - | |
27.03.24 | 1,4982 € | 1,515 € | 1,4982 € | 1,515 € | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |