1.852,89 | +0,54% | +9,874 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
29.04.24 | 1.844,2 | 1.855,91 | 1.843,93 | 1.852,89 | - | - | |
26.04.24 | 1.833,97 | 1.844,94 | 1.832,39 | 1.843,02 | 0 | - | |
25.04.24 | 1.826,51 | 1.840,65 | 1.821,88 | 1.835,3 | 0 | - | |
24.04.24 | 1.820,38 | 1.835,55 | 1.818,01 | 1.833,47 | 0 | - | |
23.04.24 | 1.811,8 | 1.827,23 | 1.811,24 | 1.824,47 | 0 | - | |
22.04.24 | 1.802,02 | 1.816,71 | 1.799,13 | 1.812,09 | 0 | - | |
19.04.24 | 1.780,28 | 1.813,83 | 1.780,28 | 1.799,64 | 0 | - | |
18.04.24 | 1.778,81 | 1.791,36 | 1.774,75 | 1.779,94 | - | - | |
17.04.24 | 1.764,71 | 1.778,69 | 1.764,58 | 1.774,43 | 0 | - | |
16.04.24 | 1.772,31 | 1.772,55 | 1.753,07 | 1.763,49 | 0 | - | |
15.04.24 | 1.804,43 | 1.807,18 | 1.772,38 | 1.772,38 | - | - | |
12.04.24 | 1.832,89 | 1.839,36 | 1.797,7 | 1.798,32 | 0 | - | |
11.04.24 | 1.817,19 | 1.826,16 | 1.800,31 | 1.825,49 | 0 | - | |
10.04.24 | 1.815,51 | 1.824,75 | 1.810,08 | 1.810,69 | 0 | - | |
09.04.24 | 1.849,1 | 1.850,34 | 1.819,83 | 1.820,3 | - | - | |
08.04.24 | 1.850,87 | 1.859,92 | 1.845,68 | 1.846,49 | 0 | - | |
05.04.24 | 1.856,46 | 1.862,58 | 1.846,65 | 1.852,5 | 0 | - | |
04.04.24 | 1.871,38 | 1.879,98 | 1.856,07 | 1.859,05 | - | - | |
03.04.24 | 1.854,33 | 1.869,18 | 1.854,25 | 1.866,8 | 0 | - | |
02.04.24 | 1.840,75 | 1.853,14 | 1.838,42 | 1.853,14 | - | - | |
01.04.24 | 1.832,21 | 1.840,68 | 1.828,7 | 1.838,81 | 0 | - | |
28.03.24 | 1.818,48 | 1.834,75 | 1.818,25 | 1.828,22 | - | - |
1 Woche | 1.824,47 | +1,56% |
1 Monat | 1.828,21 | +1,35% |
3 Monate | 1.725,94 | +7,36% |
Lfd. Jahr | 1.615,09 | +14,72% |
1 Jahr | 1.417,23 | +30,74% |
3 Jahre | - | - |
Keine Daten vorhanden |