Orderbuch Dow Jones Global ex-U.S. Select Real Estate Securities Index (USD) Hedged
2810.06
| 2.833,52 | +0,83% | +23,46 |
Typ: Index
Times & Sales: Indizes US
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:35:04 | 2.833,52 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:34:59 | 2.833 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:34:54 | 2.833,45 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:34:49 | 2.833,74 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:34:44 | 2.833,7 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:34:39 | 2.833,15 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:34:34 | 2.833,22 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:34:29 | 2.833,26 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:34:24 | 2.833,54 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:34:19 | 2.833,11 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:34:14 | 2.833,67 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:34:09 | 2.833,29 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:34:04 | 2.833,41 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:33:59 | 2.833,79 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:33:54 | 2.833,41 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:33:49 | 2.833,02 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:33:44 | 2.833,28 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:33:39 | 2.833,58 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:33:34 | 2.833,03 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:33:29 | 2.834,17 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:33:24 | 2.832,82 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:33:19 | 2.833,45 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:33:14 | 2.834,31 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:33:09 | 2.833,29 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:33:04 | 2.833,89 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:32:59 | 2.833,91 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:32:54 | 2.833,44 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:32:49 | 2.833,36 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:32:44 | 2.833,36 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:32:39 | 2.833,35 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:32:34 | 2.833,4 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:32:29 | 2.833,34 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:32:24 | 2.833,41 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:32:19 | 2.833,26 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:32:14 | 2.833,45 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:32:09 | 2.833,31 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:32:04 | 2.833,47 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:31:59 | 2.833,23 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:31:54 | 2.833,3 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:31:49 | 2.833,37 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:31:44 | 2.833,63 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:31:39 | 2.833,35 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:31:34 | 2.833,29 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:31:29 | 2.833,38 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:31:24 | 2.833,36 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:31:19 | 2.833,41 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:31:14 | 2.833,26 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:31:09 | 2.833,45 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:31:04 | 2.833,27 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:30:59 | 2.833,43 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:30:54 | 2.833,32 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:30:49 | 2.833,31 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:30:44 | 2.833,36 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:30:39 | 2.833,24 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:30:34 | 2.833,59 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:30:29 | 2.833,16 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:30:24 | 2.833,34 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:30:19 | 2.833,49 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:30:14 | 2.833,3 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:30:09 | 2.833,5 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:30:04 | 2.833,29 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:29:59 | 2.833,26 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:29:54 | 2.833,34 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:29:49 | 2.833,55 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:29:44 | 2.833,34 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:29:39 | 2.833,38 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:29:34 | 2.833,28 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:29:29 | 2.833,41 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:29:24 | 2.833,32 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:29:19 | 2.833,33 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:29:14 | 2.833,36 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:29:09 | 2.833,43 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:29:04 | 2.833,34 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:28:59 | 2.833,38 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:28:54 | 2.833,39 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:28:49 | 2.833,42 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:28:44 | 2.833,43 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:28:39 | 2.833,31 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:28:34 | 2.833,33 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:28:29 | 2.833,31 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:28:24 | 2.833,41 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:28:19 | 2.833,22 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:28:14 | 2.833,48 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:28:09 | 2.833,37 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:28:04 | 2.833,37 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:27:59 | 2.833,31 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:27:54 | 2.833,36 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:27:49 | 2.833,37 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:27:44 | 2.833,33 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:27:39 | 2.833,44 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:27:34 | 2.833,34 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:27:29 | 2.833,37 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:27:24 | 2.833,39 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:27:19 | 2.833,4 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:27:14 | 2.833,34 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:27:09 | 2.833,31 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:27:04 | 2.833,33 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:26:59 | 2.833,45 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:26:54 | 2.833,31 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:26:49 | 2.833,29 $ | 0 | 0 $ | 0 | 0 $ |
2
3
4
...
134
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
