2.833,52 | +0,83% | +23,46 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 2.806,34 | 2.837,35 | 2.799,6 | 2.833,53 | 0 | - | |
25.04.24 | 2.806,34 | 2.810,2 | 2.806,34 | 2.809,96 | 0 | - | |
24.04.24 | 2.829,68 | 2.829,94 | 2.829,64 | 2.829,77 | 0 | - | |
23.04.24 | 2.843,9 | 2.845,94 | 2.843,9 | 2.845,88 | 0 | - | |
22.04.24 | 2.821,8 | 2.823,51 | 2.821,8 | 2.823,38 | 0 | - | |
19.04.24 | 2.801,88 | 2.801,88 | 2.771,66 | 2.789,71 | 0 | - | |
18.04.24 | 2.788,92 | 2.799,61 | 2.798,6 | 2.799,44 | - | - | |
17.04.24 | 2.788,92 | 2.789,26 | 2.788,67 | 2.788,82 | 0 | - | |
16.04.24 | 2.794,34 | 2.794,49 | 2.794,19 | 2.794,32 | 0 | - | |
15.04.24 | 2.829,16 | 2.822,92 | 2.822,3 | 2.822,66 | - | - | |
14.04.24 | 2.835,03 | 2.836,14 | 2.835,03 | 2.835,93 | 0 | - | |
12.04.24 | 2.838,39 | 2.850,2 | 2.833,85 | 2.836,03 | 0 | - | |
11.04.24 | 2.838,39 | 2.838,45 | 2.838,33 | 2.838,39 | 0 | - | |
10.04.24 | 2.861,24 | 2.861,24 | 2.857,53 | 2.857,87 | 0 | - | |
09.04.24 | 2.883,79 | 2.883,8 | 2.883,53 | 2.883,63 | 0 | - | |
08.04.24 | 2.862,75 | 2.877,87 | 2.877,27 | 2.877,72 | - | - | |
05.04.24 | 2.863,63 | 2.864,61 | 2.841,03 | 2.847,39 | 0 | - | |
04.04.24 | 2.845,77 | 2.863,54 | 2.862,77 | 2.863 | - | - | |
03.04.24 | 2.845,77 | 2.853,16 | 2.845,77 | 2.852,58 | 0 | - | |
02.04.24 | 2.907,83 | 2.878,08 | 2.877,52 | 2.877,92 | - | - | |
01.04.24 | 2.907,83 | 2.907,83 | 2.904,11 | 2.907,32 | 0 | - | |
29.03.24 | 2.915,53 | 2.924,69 | 2.913,45 | 2.915,51 | 0 | - |
1 Woche | 2.789,71 | +1,57% |
1 Monat | 2.895,42 | -2,14% |
3 Monate | 2.835,54 | -0,07% |
Lfd. Jahr | 2.923,76 | -3,09% |
1 Jahr | 2.770,94 | +2,26% |
3 Jahre | - | - |
Keine Daten vorhanden |