Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
09:29:37 | 479,298 $ | 0 | 0 $ | 0 | 0 $ | ||
09:29:32 | 479,2463 $ | 0 | 0 $ | 0 | 0 $ | ||
09:29:27 | 479,0397 $ | 0 | 0 $ | 0 | 0 $ | ||
09:29:22 | 479,0397 $ | 0 | 0 $ | 0 | 0 $ | ||
09:29:17 | 479,0914 $ | 0 | 0 $ | 0 | 0 $ | ||
09:29:12 | 479,0914 $ | 0 | 0 $ | 0 | 0 $ | ||
09:29:07 | 479,0914 $ | 0 | 0 $ | 0 | 0 $ | ||
09:29:02 | 479,5046 $ | 0 | 0 $ | 0 | 0 $ | ||
09:28:57 | 479,5046 $ | 0 | 0 $ | 0 | 0 $ | ||
09:28:52 | 479,5046 $ | 0 | 0 $ | 0 | 0 $ | ||
09:28:47 | 479,453 $ | 0 | 0 $ | 0 | 0 $ | ||
09:28:42 | 479,5046 $ | 0 | 0 $ | 0 | 0 $ | ||
09:28:37 | 479,453 $ | 0 | 0 $ | 0 | 0 $ | ||
09:28:32 | 479,3497 $ | 0 | 0 $ | 0 | 0 $ | ||
09:28:27 | 479,298 $ | 0 | 0 $ | 0 | 0 $ | ||
09:28:22 | 479,3497 $ | 0 | 0 $ | 0 | 0 $ | ||
09:28:17 | 479,453 $ | 0 | 0 $ | 0 | 0 $ | ||
09:28:12 | 479,5046 $ | 0 | 0 $ | 0 | 0 $ | ||
09:28:07 | 479,453 $ | 0 | 0 $ | 0 | 0 $ | ||
09:28:02 | 479,453 $ | 0 | 0 $ | 0 | 0 $ | ||
09:27:57 | 479,298 $ | 0 | 0 $ | 0 | 0 $ | ||
09:27:52 | 479,298 $ | 0 | 0 $ | 0 | 0 $ | ||
09:27:47 | 479,298 $ | 0 | 0 $ | 0 | 0 $ | ||
09:27:42 | 479,3497 $ | 0 | 0 $ | 0 | 0 $ | ||
09:27:37 | 479,2463 $ | 0 | 0 $ | 0 | 0 $ | ||
09:27:32 | 479,298 $ | 0 | 0 $ | 0 | 0 $ | ||
09:27:27 | 479,4013 $ | 0 | 0 $ | 0 | 0 $ | ||
09:27:22 | 479,5563 $ | 0 | 0 $ | 0 | 0 $ | ||
09:27:17 | 479,6079 $ | 0 | 0 $ | 0 | 0 $ | ||
09:27:12 | 479,6079 $ | 0 | 0 $ | 0 | 0 $ | ||
09:27:07 | 479,6079 $ | 0 | 0 $ | 0 | 0 $ | ||
09:27:02 | 479,5563 $ | 0 | 0 $ | 0 | 0 $ | ||
09:26:57 | 479,6079 $ | 0 | 0 $ | 0 | 0 $ | ||
09:26:52 | 479,7112 $ | 0 | 0 $ | 0 | 0 $ | ||
09:26:47 | 479,6596 $ | 0 | 0 $ | 0 | 0 $ | ||
09:26:42 | 479,8145 $ | 0 | 0 $ | 0 | 0 $ | ||
09:26:37 | 479,8145 $ | 0 | 0 $ | 0 | 0 $ | ||
09:26:32 | 479,9178 $ | 0 | 0 $ | 0 | 0 $ | ||
09:26:27 | 479,9178 $ | 0 | 0 $ | 0 | 0 $ | ||
09:26:22 | 479,8662 $ | 0 | 0 $ | 0 | 0 $ | ||
09:26:17 | 480,0728 $ | 0 | 0 $ | 0 | 0 $ | ||
09:26:12 | 480,1761 $ | 0 | 0 $ | 0 | 0 $ | ||
09:26:07 | 480,3827 $ | 0 | 0 $ | 0 | 0 $ | ||
09:26:02 | 480,2794 $ | 0 | 0 $ | 0 | 0 $ | ||
09:25:57 | 480,1761 $ | 0 | 0 $ | 0 | 0 $ | ||
09:25:52 | 480,1761 $ | 0 | 0 $ | 0 | 0 $ | ||
09:25:47 | 480,2278 $ | 0 | 0 $ | 0 | 0 $ | ||
09:25:42 | 480,2278 $ | 0 | 0 $ | 0 | 0 $ | ||
09:25:37 | 480,2278 $ | 0 | 0 $ | 0 | 0 $ | ||
09:25:32 | 480,2278 $ | 0 | 0 $ | 0 | 0 $ | ||
09:25:27 | 480,4344 $ | 0 | 0 $ | 0 | 0 $ | ||
09:25:22 | 480,3311 $ | 0 | 0 $ | 0 | 0 $ | ||
09:25:17 | 480,3311 $ | 0 | 0 $ | 0 | 0 $ | ||
09:25:12 | 480,3311 $ | 0 | 0 $ | 0 | 0 $ | ||
09:25:07 | 480,2794 $ | 0 | 0 $ | 0 | 0 $ | ||
09:25:02 | 480,3311 $ | 0 | 0 $ | 0 | 0 $ | ||
09:24:57 | 480,2794 $ | 0 | 0 $ | 0 | 0 $ | ||
09:24:52 | 480,2794 $ | 0 | 0 $ | 0 | 0 $ | ||
09:24:47 | 480,2794 $ | 0 | 0 $ | 0 | 0 $ | ||
09:24:42 | 480,2278 $ | 0 | 0 $ | 0 | 0 $ | ||
09:24:37 | 480,1761 $ | 0 | 0 $ | 0 | 0 $ | ||
09:24:32 | 480,2794 $ | 0 | 0 $ | 0 | 0 $ | ||
09:24:27 | 480,3311 $ | 0 | 0 $ | 0 | 0 $ | ||
09:24:22 | 480,2794 $ | 0 | 0 $ | 0 | 0 $ | ||
09:24:17 | 480,2278 $ | 0 | 0 $ | 0 | 0 $ | ||
09:24:12 | 480,3311 $ | 0 | 0 $ | 0 | 0 $ | ||
09:24:07 | 480,3827 $ | 0 | 0 $ | 0 | 0 $ | ||
09:24:02 | 480,4344 $ | 0 | 0 $ | 0 | 0 $ | ||
09:23:57 | 480,486 $ | 0 | 0 $ | 0 | 0 $ | ||
09:23:52 | 480,5377 $ | 0 | 0 $ | 0 | 0 $ | ||
09:23:47 | 480,641 $ | 0 | 0 $ | 0 | 0 $ | ||
09:23:42 | 480,641 $ | 0 | 0 $ | 0 | 0 $ | ||
09:23:37 | 480,5894 $ | 0 | 0 $ | 0 | 0 $ | ||
09:23:32 | 480,6927 $ | 0 | 0 $ | 0 | 0 $ | ||
09:23:27 | 480,5894 $ | 0 | 0 $ | 0 | 0 $ | ||
09:23:22 | 480,641 $ | 0 | 0 $ | 0 | 0 $ | ||
09:23:17 | 480,5894 $ | 0 | 0 $ | 0 | 0 $ | ||
09:23:12 | 480,5377 $ | 0 | 0 $ | 0 | 0 $ | ||
09:23:07 | 480,486 $ | 0 | 0 $ | 0 | 0 $ | ||
09:23:02 | 480,486 $ | 0 | 0 $ | 0 | 0 $ | ||
09:22:57 | 480,641 $ | 0 | 0 $ | 0 | 0 $ | ||
09:22:52 | 480,5894 $ | 0 | 0 $ | 0 | 0 $ | ||
09:22:47 | 480,5377 $ | 0 | 0 $ | 0 | 0 $ | ||
09:22:42 | 480,5377 $ | 0 | 0 $ | 0 | 0 $ | ||
09:22:37 | 480,5377 $ | 0 | 0 $ | 0 | 0 $ | ||
09:22:32 | 480,4344 $ | 0 | 0 $ | 0 | 0 $ | ||
09:22:27 | 480,3827 $ | 0 | 0 $ | 0 | 0 $ | ||
09:22:22 | 480,3827 $ | 0 | 0 $ | 0 | 0 $ | ||
09:22:17 | 480,4344 $ | 0 | 0 $ | 0 | 0 $ | ||
09:22:12 | 480,4344 $ | 0 | 0 $ | 0 | 0 $ | ||
09:22:07 | 480,2794 $ | 0 | 0 $ | 0 | 0 $ | ||
09:22:02 | 480,2794 $ | 0 | 0 $ | 0 | 0 $ | ||
09:21:57 | 480,2278 $ | 0 | 0 $ | 0 | 0 $ | ||
09:21:52 | 480,2794 $ | 0 | 0 $ | 0 | 0 $ | ||
09:21:47 | 480,3311 $ | 0 | 0 $ | 0 | 0 $ | ||
09:21:42 | 480,486 $ | 0 | 0 $ | 0 | 0 $ | ||
09:21:37 | 480,4344 $ | 0 | 0 $ | 0 | 0 $ | ||
09:21:32 | 480,2278 $ | 0 | 0 $ | 0 | 0 $ | ||
09:21:27 | 480,6927 $ | 0 | 0 $ | 0 | 0 $ | ||
09:21:22 | 481,1575 $ | 0 | 0 $ | 0 | 0 $ |