Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
21.05.24 | 527,698 | 528,6795 | 527,4914 | 528,4728 | * | - | - |
20.05.24 | 529,7642 | 528,4212 | 526,6133 | 527,8014 | - | - | |
19.05.24 | 521,7062 | 528,6278 | 521,7062 | 525,9418 | 0 | - | |
17.05.24 | 503,8339 | 522,2744 | 500,8896 | 521,7062 | 0 | - | |
16.05.24 | 503,8339 | 504,9703 | 503,8339 | 504,1438 | 0 | - | |
15.05.24 | 509,3608 | 510,4456 | 508,8443 | 509,6708 | 0 | - | |
14.05.24 | 505,6934 | 507,7079 | 505,6934 | 507,6563 | 0 | - | |
13.05.24 | 492,3666 | 494,4844 | 492,3666 | 494,4844 | 0 | - | |
12.05.24 | 479,0398 | 479,8147 | 479,0398 | 479,5047 | 0 | - | |
10.05.24 | 475,3207 | 490,1971 | 475,3207 | 481,6742 | 0 | - | |
09.05.24 | 475,3207 | 475,4757 | 475,3207 | 475,3724 | 0 | - | |
08.05.24 | 475,7856 | 469,2772 | 469,2772 | 469,2772 | - | - | |
07.05.24 | 475,7856 | 475,7856 | 474,4942 | 474,9075 | 0 | - | |
06.05.24 | 476,0438 | 476,1988 | 475,7339 | 476,0438 | 0 | - | |
05.05.24 | 473,2028 | 473,6677 | 472,4797 | 472,583 | 0 | - | |
03.05.24 | 463,2853 | 471,4983 | 463,182 | 470,7751 | 0 | - | |
02.05.24 | 469,6387 | 463,2853 | 463,2853 | 463,2853 | - | - | |
01.05.24 | 469,6387 | 472,6863 | 469,6387 | 472,4797 | 0 | - | |
30.04.24 | 483,1204 | 471,5499 | 471,5499 | 471,5499 | - | - | |
29.04.24 | 475,4239 | 483,1204 | 483,1204 | 483,1204 | - | - | |
26.04.24 | 468,8639 | 476,7153 | 468,8639 | 472,5313 | 0 | - | |
25.04.24 | 468,8639 | 470,8784 | 468,8639 | 470,6718 | 0 | - | |
24.04.24 | 462,7171 | 462,8721 | 462,5621 | 462,7171 | 0 | - |
1 Woche | 507,6563 | +4,10% |
1 Monat | 467,5726 | +13,02% |
3 Monate | 405,00 | +30,49% |
Lfd. Jahr | 406,6178 | +29,97% |
1 Jahr | 398,8629 | +32,49% |
3 Jahre | - | - |
Keine Daten vorhanden |