Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
12:20:15 | 1.189,03 - | 0 | 0 - | 0 | 0 - | ||
12:20:00 | 1.189,03 - | 0 | 0 - | 0 | 0 - | ||
12:19:45 | 1.189,03 - | 0 | 0 - | 0 | 0 - | ||
12:19:30 | 1.189,08 - | 0 | 0 - | 0 | 0 - | ||
12:19:15 | 1.189,11 - | 0 | 0 - | 0 | 0 - | ||
12:19:00 | 1.189,16 - | 0 | 0 - | 0 | 0 - | ||
12:18:45 | 1.189,22 - | 0 | 0 - | 0 | 0 - | ||
12:18:30 | 1.189,22 - | 0 | 0 - | 0 | 0 - | ||
12:18:15 | 1.189,37 - | 0 | 0 - | 0 | 0 - | ||
12:18:00 | 1.189,45 - | 0 | 0 - | 0 | 0 - | ||
12:17:45 | 1.189,45 - | 0 | 0 - | 0 | 0 - | ||
12:17:30 | 1.189,32 - | 0 | 0 - | 0 | 0 - | ||
12:17:15 | 1.189,32 - | 0 | 0 - | 0 | 0 - | ||
12:17:00 | 1.189,35 - | 0 | 0 - | 0 | 0 - | ||
12:16:45 | 1.189,42 - | 0 | 0 - | 0 | 0 - | ||
12:16:30 | 1.189,35 - | 0 | 0 - | 0 | 0 - | ||
12:16:15 | 1.189,4 - | 0 | 0 - | 0 | 0 - | ||
12:16:00 | 1.189,39 - | 0 | 0 - | 0 | 0 - | ||
12:15:45 | 1.189,39 - | 0 | 0 - | 0 | 0 - | ||
12:15:30 | 1.189,45 - | 0 | 0 - | 0 | 0 - | ||
12:15:15 | 1.189,45 - | 0 | 0 - | 0 | 0 - | ||
12:15:00 | 1.189,45 - | 0 | 0 - | 0 | 0 - | ||
12:14:45 | 1.189,38 - | 0 | 0 - | 0 | 0 - | ||
12:14:30 | 1.189,34 - | 0 | 0 - | 0 | 0 - | ||
12:14:15 | 1.189,34 - | 0 | 0 - | 0 | 0 - | ||
12:14:00 | 1.189,5 - | 0 | 0 - | 0 | 0 - | ||
12:13:45 | 1.189,56 - | 0 | 0 - | 0 | 0 - | ||
12:13:30 | 1.189,57 - | 0 | 0 - | 0 | 0 - | ||
12:13:15 | 1.189,66 - | 0 | 0 - | 0 | 0 - | ||
12:13:00 | 1.189,87 - | 0 | 0 - | 0 | 0 - | ||
12:12:45 | 1.189,89 - | 0 | 0 - | 0 | 0 - | ||
12:12:30 | 1.189,97 - | 0 | 0 - | 0 | 0 - | ||
12:12:15 | 1.189,94 - | 0 | 0 - | 0 | 0 - | ||
12:12:00 | 1.189,94 - | 0 | 0 - | 0 | 0 - | ||
12:11:45 | 1.189,94 - | 0 | 0 - | 0 | 0 - | ||
12:11:30 | 1.189,87 - | 0 | 0 - | 0 | 0 - | ||
12:11:15 | 1.189,85 - | 0 | 0 - | 0 | 0 - | ||
12:11:00 | 1.189,85 - | 0 | 0 - | 0 | 0 - | ||
12:10:45 | 1.189,78 - | 0 | 0 - | 0 | 0 - | ||
12:10:30 | 1.189,84 - | 0 | 0 - | 0 | 0 - | ||
12:10:15 | 1.189,75 - | 0 | 0 - | 0 | 0 - | ||
12:10:00 | 1.189,86 - | 0 | 0 - | 0 | 0 - | ||
12:09:45 | 1.189,92 - | 0 | 0 - | 0 | 0 - | ||
12:09:30 | 1.189,84 - | 0 | 0 - | 0 | 0 - | ||
12:09:15 | 1.189,84 - | 0 | 0 - | 0 | 0 - | ||
12:09:00 | 1.189,73 - | 0 | 0 - | 0 | 0 - | ||
12:08:45 | 1.189,69 - | 0 | 0 - | 0 | 0 - | ||
12:08:30 | 1.189,69 - | 0 | 0 - | 0 | 0 - | ||
12:08:15 | 1.189,69 - | 0 | 0 - | 0 | 0 - | ||
12:08:00 | 1.189,49 - | 0 | 0 - | 0 | 0 - | ||
12:07:45 | 1.189,46 - | 0 | 0 - | 0 | 0 - | ||
12:07:30 | 1.189,46 - | 0 | 0 - | 0 | 0 - | ||
12:07:15 | 1.189,54 - | 0 | 0 - | 0 | 0 - | ||
12:07:00 | 1.189,52 - | 0 | 0 - | 0 | 0 - | ||
12:06:45 | 1.189,57 - | 0 | 0 - | 0 | 0 - | ||
12:06:30 | 1.189,56 - | 0 | 0 - | 0 | 0 - | ||
12:06:15 | 1.189,63 - | 0 | 0 - | 0 | 0 - | ||
12:06:00 | 1.189,69 - | 0 | 0 - | 0 | 0 - | ||
12:05:45 | 1.189,72 - | 0 | 0 - | 0 | 0 - | ||
12:05:30 | 1.189,5 - | 0 | 0 - | 0 | 0 - | ||
12:05:15 | 1.189,55 - | 0 | 0 - | 0 | 0 - | ||
12:05:00 | 1.189,71 - | 0 | 0 - | 0 | 0 - | ||
12:04:45 | 1.189,77 - | 0 | 0 - | 0 | 0 - | ||
12:04:30 | 1.189,57 - | 0 | 0 - | 0 | 0 - | ||
12:04:15 | 1.189,5 - | 0 | 0 - | 0 | 0 - | ||
12:04:00 | 1.189,51 - | 0 | 0 - | 0 | 0 - | ||
12:03:45 | 1.189,3 - | 0 | 0 - | 0 | 0 - | ||
12:03:30 | 1.189,36 - | 0 | 0 - | 0 | 0 - | ||
12:03:15 | 1.189,43 - | 0 | 0 - | 0 | 0 - | ||
12:03:00 | 1.189,43 - | 0 | 0 - | 0 | 0 - | ||
12:02:45 | 1.189,43 - | 0 | 0 - | 0 | 0 - | ||
12:02:30 | 1.189,43 - | 0 | 0 - | 0 | 0 - | ||
12:02:15 | 1.189,51 - | 0 | 0 - | 0 | 0 - | ||
12:02:00 | 1.189,4 - | 0 | 0 - | 0 | 0 - | ||
12:01:45 | 1.189,31 - | 0 | 0 - | 0 | 0 - | ||
12:01:30 | 1.189,58 - | 0 | 0 - | 0 | 0 - | ||
12:01:15 | 1.189,37 - | 0 | 0 - | 0 | 0 - | ||
12:01:00 | 1.189,08 - | 0 | 0 - | 0 | 0 - | ||
12:00:45 | 1.189,06 - | 0 | 0 - | 0 | 0 - | ||
12:00:30 | 1.189,06 - | 0 | 0 - | 0 | 0 - | ||
12:00:15 | 1.189,06 - | 0 | 0 - | 0 | 0 - | ||
12:00:00 | 1.189,13 - | 0 | 0 - | 0 | 0 - | ||
11:59:45 | 1.189,09 - | 0 | 0 - | 0 | 0 - | ||
11:59:30 | 1.189,39 - | 0 | 0 - | 0 | 0 - | ||
11:59:15 | 1.189,38 - | 0 | 0 - | 0 | 0 - | ||
11:59:00 | 1.189,38 - | 0 | 0 - | 0 | 0 - | ||
11:58:45 | 1.189,38 - | 0 | 0 - | 0 | 0 - | ||
11:58:30 | 1.189,32 - | 0 | 0 - | 0 | 0 - | ||
11:58:15 | 1.189,27 - | 0 | 0 - | 0 | 0 - | ||
11:58:00 | 1.189,23 - | 0 | 0 - | 0 | 0 - | ||
11:57:45 | 1.189,18 - | 0 | 0 - | 0 | 0 - | ||
11:57:30 | 1.189,23 - | 0 | 0 - | 0 | 0 - | ||
11:57:15 | 1.189,24 - | 0 | 0 - | 0 | 0 - | ||
11:57:00 | 1.189,26 - | 0 | 0 - | 0 | 0 - | ||
11:56:45 | 1.189,31 - | 0 | 0 - | 0 | 0 - | ||
11:56:30 | 1.189,42 - | 0 | 0 - | 0 | 0 - | ||
11:56:15 | 1.189,38 - | 0 | 0 - | 0 | 0 - | ||
11:56:00 | 1.189,54 - | 0 | 0 - | 0 | 0 - | ||
11:55:45 | 1.189,47 - | 0 | 0 - | 0 | 0 - | ||
11:55:30 | 1.189,47 - | 0 | 0 - | 0 | 0 - |