Top-News
  • Watchlist
  • Glocke
  • Handeln

    • DAXsupersector Pharma+Healthcare (Performance)

    1.188,51 +0,80% +9,41
    16:11:45 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A0SNAF
    ISIN: DE000A0SNAF2
    Symbol: 4NAL
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    MorphoSys 65,75 € +244,96% 19,06 € 68,00 € 14,52 € 3,31% 352,82% Hist. Kurse »
    4 SC AG 8,68 € +101,86% 4,30 € 17,90 € 3,12 € 51,51% 178,21% Hist. Kurse »
    Synlab AG 10,58 € +10,44% 9,58 € 12,43 € 8,02 € 14,88% 31,92% Hist. Kurse »
    Fresenius 27,60 € +5,26% 26,22 € 31,22 € 23,93 € 11,60% 15,34% Hist. Kurse »
    Drägerwerk AG & Co. KGaA St 43,00 € +2,87% 41,80 € 47,50 € 36,40 € 9,47% 18,13% Hist. Kurse »
    Gerresheimer 99,60 € +0,91% 98,70 € 122,90 € 81,35 € 18,96% 22,43% Hist. Kurse »
    Biotest AG St 41,80 € -2,79% 43,00 € 44,60 € 39,40 € 6,28% 6,09% Hist. Kurse »
    Drägerwerk AG & Co. KGaA Vz 49,50 € -2,94% 51,00 € 56,20 € 41,75 € 11,92% 18,56% Hist. Kurse »
    Qiagen NV 39,30 € -2,99% 40,51 € 43,47 € 32,74 € 9,59% 20,04% Hist. Kurse »
    Rhön-Klinikum 12,90 € -3,01% 13,30 € 14,00 € 9,50 € 7,86% 35,79% Hist. Kurse »
    Siemens Healthineers AG 53,38 € -5,39% 56,42 € 58,14 € 44,39 € 8,19% 20,25% Hist. Kurse »
    Merck KGaA 150,00 € -7,72% 162,55 € 172,40 € 134,30 € 12,99% 11,69% Hist. Kurse »
    Mediclin 2,74 € -8,67% 3,00 € 3,10 € 2,28 € 11,61% 20,18% Hist. Kurse »
    BB Biotech 41,10 ¤ -9,57% 45,45 ¤ 49,60 ¤ 35,35 ¤ 17,14% 16,27% Hist. Kurse »
    Medigene 1,525 € -9,65% 1,68793 € 2,70259 € 1,3181 € 43,57% 15,70% Hist. Kurse »
    Fresenius Medical Care AG 38,49 € -12,60% 44,04 € 49,62 € 30,16 € 22,43% 27,62% Hist. Kurse »
    Biotest AG Vz 28,40 € -13,41% 32,80 € 33,40 € 22,60 € 14,97% 25,66% Hist. Kurse »
    Sartorius AG Vz 294,00 € -16,38% 351,60 € 383,70 € 215,30 € 23,38% 36,55% Hist. Kurse »
    Carl Zeiss Meditec AG 100,60 € -17,41% 121,80 € 123,75 € 72,60 € 18,71% 38,57% Hist. Kurse »
    Sartorius AG St 227,00 € -19,36% 281,50 € 310,50 € 181,00 € 26,89% 25,41% Hist. Kurse »
    Eckert&Ziegler AG 37,00 € -20,94% 46,80 € 50,05 € 28,92 € 26,07% 27,94% Hist. Kurse »
    Medios 14,24 € -21,76% 18,20 € 18,66 € 13,34 € 23,69% 6,75% Hist. Kurse »
    PharmaSGP Holding 22,60 € -21,80% 28,90 € 29,50 € 17,70 € 23,39% 27,68% Hist. Kurse »
    Heidelberg Pharma AG 3,00 € -25,00% 4,00 € 4,09 € 2,63 € 26,65% 14,07% Hist. Kurse »
    Vita 34 5,10 € -28,17% 7,10 € 7,30 € 3,69 € 30,14% 38,21% Hist. Kurse »
    Dermapharm Holding SE 31,35 € -31,04% 45,46 € 49,48 € 30,80 € 36,64% 1,79% Hist. Kurse »
    Stratec SE 41,95 € -32,66% 62,30 € 69,00 € 36,00 € 39,20% 16,53% Hist. Kurse »
    Evotec 9,72 € -41,53% 16,625 € 24,44 € 8,52 € 60,23% 14,08% Hist. Kurse »
    Bayer AG 27,415 € -54,12% 59,76 € 58,70 € 24,96 € 53,30% 9,84% Hist. Kurse »
    Biofrontera AG 0,328 € -73,33% 1,23 € 1,24 € 0,282 € 73,55% 16,31% Hist. Kurse »
    SCHOTT Pharma AG 39,94 € - -   -   -   - - Hist. Kurse »
    ausgewählte:
    Charts vergleichen