Top-News
  • Watchlist
  • Glocke
  • Handeln

    • DAXsupersector Pharma+Healthcare (Performance)

    1.188,73 +0,82% +9,63
    17:50:00 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A0SNAF
    ISIN: DE000A0SNAF2
    Symbol: 4NAL
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    MorphoSys 65,65 € +244,44% 19,06 € 68,00 € 14,52 € 3,46% 352,13% Hist. Kurse »
    4 SC AG 8,68 € +101,86% 4,30 € 17,90 € 3,12 € 51,51% 178,21% Hist. Kurse »
    Synlab AG 10,58 € +10,44% 9,58 € 12,43 € 8,02 € 14,88% 31,92% Hist. Kurse »
    Fresenius 27,68 € +5,57% 26,22 € 31,22 € 23,93 € 11,34% 15,67% Hist. Kurse »
    Drägerwerk AG & Co. KGaA St 43,00 € +2,87% 41,80 € 47,50 € 36,40 € 9,47% 18,13% Hist. Kurse »
    Gerresheimer 100,40 € +1,72% 98,70 € 122,90 € 81,35 € 18,31% 23,42% Hist. Kurse »
    Rhön-Klinikum 13,30 € 0,00% 13,30 € 14,00 € 9,50 € 5,00% 40,00% Hist. Kurse »
    Drägerwerk AG & Co. KGaA Vz 50,60 € -0,78% 51,00 € 56,20 € 41,75 € 9,96% 21,20% Hist. Kurse »
    Biotest AG St 41,80 € -2,79% 43,00 € 44,60 € 39,40 € 6,28% 6,09% Hist. Kurse »
    Qiagen NV 39,145 € -3,37% 40,51 € 43,47 € 32,74 € 9,95% 19,56% Hist. Kurse »
    Mediclin 2,84 € -5,33% 3,00 € 3,10 € 2,28 € 8,39% 24,56% Hist. Kurse »
    Siemens Healthineers AG 52,74 € -6,52% 56,42 € 58,14 € 44,39 € 9,29% 18,81% Hist. Kurse »
    Merck KGaA 149,95 € -7,75% 162,55 € 172,40 € 134,30 € 13,02% 11,65% Hist. Kurse »
    BB Biotech 41,25 ¤ -9,24% 45,45 ¤ 49,60 ¤ 35,35 ¤ 16,83% 16,69% Hist. Kurse »
    Medigene 1,485 € -12,02% 1,68793 € 2,70259 € 1,3181 € 45,05% 12,66% Hist. Kurse »
    Fresenius Medical Care AG 38,65 € -12,24% 44,04 € 49,62 € 30,16 € 22,11% 28,15% Hist. Kurse »
    Biotest AG Vz 28,40 € -13,41% 32,80 € 33,40 € 22,60 € 14,97% 25,66% Hist. Kurse »
    Sartorius AG Vz 291,80 € -17,01% 351,60 € 383,70 € 215,30 € 23,95% 35,53% Hist. Kurse »
    Carl Zeiss Meditec AG 100,70 € -17,32% 121,80 € 123,75 € 72,60 € 18,63% 38,71% Hist. Kurse »
    PharmaSGP Holding 23,40 € -19,03% 28,90 € 29,50 € 17,70 € 20,68% 32,20% Hist. Kurse »
    Sartorius AG St 227,50 € -19,18% 281,50 € 310,50 € 181,00 € 26,73% 25,69% Hist. Kurse »
    Eckert&Ziegler AG 37,32 € -20,26% 46,80 € 50,05 € 28,92 € 25,43% 29,05% Hist. Kurse »
    Medios 14,28 € -21,54% 18,20 € 18,66 € 13,34 € 23,47% 7,05% Hist. Kurse »
    Heidelberg Pharma AG 3,00 € -25,00% 4,00 € 4,09 € 2,63 € 26,65% 14,07% Hist. Kurse »
    Vita 34 5,10 € -28,17% 7,10 € 7,30 € 3,69 € 30,14% 38,21% Hist. Kurse »
    Dermapharm Holding SE 31,50 € -30,71% 45,46 € 49,48 € 30,80 € 36,34% 2,27% Hist. Kurse »
    Stratec SE 42,95 € -31,06% 62,30 € 69,00 € 36,00 € 37,75% 19,31% Hist. Kurse »
    Evotec 9,625 € -42,11% 16,625 € 24,44 € 8,52 € 60,62% 12,97% Hist. Kurse »
    Bayer AG 27,59 € -53,83% 59,76 € 58,70 € 24,96 € 53,00% 10,54% Hist. Kurse »
    Biofrontera AG 0,39 € -68,29% 1,23 € 1,24 € 0,282 € 68,55% 38,30% Hist. Kurse »
    SCHOTT Pharma AG 40,00 € - -   -   -   - - Hist. Kurse »
    ausgewählte:
    Charts vergleichen