Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
12:13:00 | 3.572,78 - | 0 | 0 - | 0 | 0 - | ||
12:12:00 | 3.572,66 - | 0 | 0 - | 0 | 0 - | ||
12:11:00 | 3.572,38 - | 0 | 0 - | 0 | 0 - | ||
12:10:00 | 3.572,48 - | 0 | 0 - | 0 | 0 - | ||
12:09:00 | 3.570,75 - | 0 | 0 - | 0 | 0 - | ||
12:08:00 | 3.570,18 - | 0 | 0 - | 0 | 0 - | ||
12:07:00 | 3.570,03 - | 0 | 0 - | 0 | 0 - | ||
12:06:00 | 3.568,46 - | 0 | 0 - | 0 | 0 - | ||
12:05:00 | 3.568,42 - | 0 | 0 - | 0 | 0 - | ||
12:04:00 | 3.568,58 - | 0 | 0 - | 0 | 0 - | ||
12:03:00 | 3.568,27 - | 0 | 0 - | 0 | 0 - | ||
12:02:00 | 3.569,13 - | 0 | 0 - | 0 | 0 - | ||
12:01:00 | 3.567,95 - | 0 | 0 - | 0 | 0 - | ||
12:00:00 | 3.567,14 - | 0 | 0 - | 0 | 0 - | ||
11:59:00 | 3.566,07 - | 0 | 0 - | 0 | 0 - | ||
11:58:00 | 3.566,36 - | 0 | 0 - | 0 | 0 - | ||
11:57:00 | 3.565,09 - | 0 | 0 - | 0 | 0 - | ||
11:56:00 | 3.564,94 - | 0 | 0 - | 0 | 0 - | ||
11:55:00 | 3.565,08 - | 0 | 0 - | 0 | 0 - | ||
11:54:00 | 3.564,23 - | 0 | 0 - | 0 | 0 - | ||
11:53:00 | 3.565 - | 0 | 0 - | 0 | 0 - | ||
11:52:00 | 3.564,2 - | 0 | 0 - | 0 | 0 - | ||
11:51:00 | 3.564,89 - | 0 | 0 - | 0 | 0 - | ||
11:50:00 | 3.564,67 - | 0 | 0 - | 0 | 0 - | ||
11:49:00 | 3.565,28 - | 0 | 0 - | 0 | 0 - | ||
11:48:00 | 3.567,36 - | 0 | 0 - | 0 | 0 - | ||
11:47:00 | 3.567,27 - | 0 | 0 - | 0 | 0 - | ||
11:46:00 | 3.569,31 - | 0 | 0 - | 0 | 0 - | ||
11:45:00 | 3.569,44 - | 0 | 0 - | 0 | 0 - | ||
11:44:00 | 3.569,16 - | 0 | 0 - | 0 | 0 - | ||
11:43:00 | 3.569,29 - | 0 | 0 - | 0 | 0 - | ||
11:42:00 | 3.569,85 - | 0 | 0 - | 0 | 0 - | ||
11:41:00 | 3.569,6 - | 0 | 0 - | 0 | 0 - | ||
11:40:00 | 3.569,52 - | 0 | 0 - | 0 | 0 - | ||
11:39:00 | 3.570,09 - | 0 | 0 - | 0 | 0 - | ||
11:38:00 | 3.569,3 - | 0 | 0 - | 0 | 0 - | ||
11:37:00 | 3.570,08 - | 0 | 0 - | 0 | 0 - | ||
11:36:00 | 3.570,72 - | 0 | 0 - | 0 | 0 - | ||
11:35:00 | 3.570,68 - | 0 | 0 - | 0 | 0 - | ||
11:34:00 | 3.570,78 - | 0 | 0 - | 0 | 0 - | ||
11:33:00 | 3.571,19 - | 0 | 0 - | 0 | 0 - | ||
11:32:00 | 3.571,37 - | 0 | 0 - | 0 | 0 - | ||
11:31:00 | 3.571,54 - | 0 | 0 - | 0 | 0 - | ||
11:30:00 | 3.571,91 - | 0 | 0 - | 0 | 0 - | ||
11:29:00 | 3.572,55 - | 0 | 0 - | 0 | 0 - | ||
11:28:00 | 3.572,63 - | 0 | 0 - | 0 | 0 - | ||
11:27:00 | 3.573,28 - | 0 | 0 - | 0 | 0 - | ||
11:26:00 | 3.572,85 - | 0 | 0 - | 0 | 0 - | ||
11:25:00 | 3.572,56 - | 0 | 0 - | 0 | 0 - | ||
11:24:00 | 3.572,54 - | 0 | 0 - | 0 | 0 - | ||
11:23:00 | 3.571,81 - | 0 | 0 - | 0 | 0 - | ||
11:22:00 | 3.571,42 - | 0 | 0 - | 0 | 0 - | ||
11:21:00 | 3.571,16 - | 0 | 0 - | 0 | 0 - | ||
11:20:00 | 3.570,89 - | 0 | 0 - | 0 | 0 - | ||
11:19:00 | 3.571,57 - | 0 | 0 - | 0 | 0 - | ||
11:18:00 | 3.571,44 - | 0 | 0 - | 0 | 0 - | ||
11:17:00 | 3.571,54 - | 0 | 0 - | 0 | 0 - | ||
11:16:00 | 3.571,8 - | 0 | 0 - | 0 | 0 - | ||
11:15:00 | 3.569,84 - | 0 | 0 - | 0 | 0 - | ||
11:14:00 | 3.570,46 - | 0 | 0 - | 0 | 0 - | ||
11:13:00 | 3.570,42 - | 0 | 0 - | 0 | 0 - | ||
11:12:00 | 3.570,88 - | 0 | 0 - | 0 | 0 - | ||
11:11:00 | 3.571,78 - | 0 | 0 - | 0 | 0 - | ||
11:10:00 | 3.571,14 - | 0 | 0 - | 0 | 0 - | ||
11:09:00 | 3.571,15 - | 0 | 0 - | 0 | 0 - | ||
11:08:00 | 3.570,62 - | 0 | 0 - | 0 | 0 - | ||
11:07:00 | 3.571,18 - | 0 | 0 - | 0 | 0 - | ||
11:06:00 | 3.570,77 - | 0 | 0 - | 0 | 0 - | ||
11:05:00 | 3.568,83 - | 0 | 0 - | 0 | 0 - | ||
11:04:00 | 3.566,69 - | 0 | 0 - | 0 | 0 - | ||
11:03:00 | 3.566,23 - | 0 | 0 - | 0 | 0 - | ||
11:02:00 | 3.563,2 - | 0 | 0 - | 0 | 0 - | ||
11:01:00 | 3.564,28 - | 0 | 0 - | 0 | 0 - | ||
10:59:00 | 3.568,12 - | 0 | 0 - | 0 | 0 - | ||
10:58:00 | 3.568,4 - | 0 | 0 - | 0 | 0 - | ||
10:57:00 | 3.568,62 - | 0 | 0 - | 0 | 0 - | ||
10:56:00 | 3.568,2 - | 0 | 0 - | 0 | 0 - | ||
10:55:00 | 3.567,56 - | 0 | 0 - | 0 | 0 - | ||
10:54:00 | 3.567,65 - | 0 | 0 - | 0 | 0 - | ||
10:53:00 | 3.566,69 - | 0 | 0 - | 0 | 0 - | ||
10:52:00 | 3.566,51 - | 0 | 0 - | 0 | 0 - | ||
10:51:00 | 3.566,53 - | 0 | 0 - | 0 | 0 - | ||
10:50:00 | 3.567,94 - | 0 | 0 - | 0 | 0 - | ||
10:49:00 | 3.567,12 - | 0 | 0 - | 0 | 0 - | ||
10:48:00 | 3.567,75 - | 0 | 0 - | 0 | 0 - | ||
10:47:00 | 3.567,88 - | 0 | 0 - | 0 | 0 - | ||
10:46:00 | 3.567,23 - | 0 | 0 - | 0 | 0 - | ||
10:45:00 | 3.567,95 - | 0 | 0 - | 0 | 0 - | ||
10:44:00 | 3.567,85 - | 0 | 0 - | 0 | 0 - | ||
10:43:00 | 3.568,29 - | 0 | 0 - | 0 | 0 - | ||
10:42:00 | 3.569,16 - | 0 | 0 - | 0 | 0 - | ||
10:41:00 | 3.569,9 - | 0 | 0 - | 0 | 0 - | ||
10:40:00 | 3.569,71 - | 0 | 0 - | 0 | 0 - | ||
10:39:00 | 3.569,31 - | 0 | 0 - | 0 | 0 - | ||
10:38:00 | 3.570,07 - | 0 | 0 - | 0 | 0 - | ||
10:37:00 | 3.570,43 - | 0 | 0 - | 0 | 0 - | ||
10:36:00 | 3.570,8 - | 0 | 0 - | 0 | 0 - | ||
10:35:00 | 3.570,54 - | 0 | 0 - | 0 | 0 - | ||
10:34:00 | 3.572,2 - | 0 | 0 - | 0 | 0 - | ||
10:33:00 | 3.572,15 - | 0 | 0 - | 0 | 0 - |