Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
30.04.24 | 3.574,45 | 3.576 | 3.563,2 | 3.570,42 | * | - |
29.04.24 | 3.564,79 | 3.585,79 | 3.555,82 | 3.574,45 | 0 | |
26.04.24 | 3.512,48 | 3.558,7 | 3.511,87 | 3.545,47 | 0 | |
25.04.24 | 3.548,75 | 3.551,27 | 3.501,8 | 3.501,8 | 0 | |
24.04.24 | 3.597,82 | 3.599,76 | 3.544,07 | 3.548,75 | 0 | |
23.04.24 | 3.529,22 | 3.603,34 | 3.529,22 | 3.597,81 | 0 | |
22.04.24 | 3.448,86 | 3.536,52 | 3.448,86 | 3.529,29 | 0 | |
19.04.24 | 3.444,23 | 3.449,37 | 3.401,52 | 3.448,88 | 0 | |
18.04.24 | 3.488,3 | 3.488,3 | 3.405,35 | 3.444,24 | 0 | |
17.04.24 | 3.515,98 | 3.524,01 | 3.488,18 | 3.488,3 | 0 | |
16.04.24 | 3.540,49 | 3.540,49 | 3.502,81 | 3.515,98 | 0 | |
15.04.24 | 3.558,78 | 3.569,98 | 3.521,65 | 3.540,51 | 0 | |
12.04.24 | 3.592,9 | 3.620,75 | 3.552,84 | 3.558,78 | 0 | |
11.04.24 | 3.594,48 | 3.615,82 | 3.559,92 | 3.568,06 | 0 | |
10.04.24 | 3.613,99 | 3.650,88 | 3.573,62 | 3.594,56 | 0 | |
09.04.24 | 3.610,52 | 3.635,23 | 3.593,97 | 3.613,99 | 0 | |
08.04.24 | 3.591,8 | 3.620,06 | 3.579,77 | 3.610,52 | 0 | |
05.04.24 | 3.636,29 | 3.636,81 | 3.581,27 | 3.591,89 | 0 | |
04.04.24 | 3.676,94 | 3.676,94 | 3.640,74 | 3.659,49 | 0 | |
03.04.24 | 3.662,99 | 3.672,87 | 3.636,11 | 3.672,76 | 0 | |
02.04.24 | 3.735,52 | 3.735,52 | 3.655,37 | 3.662,99 | 0 | |
28.03.24 | 3.715,2 | 3.750,59 | 3.710,66 | 3.735,54 | 0 | |
27.03.24 | 3.654,87 | 3.716,03 | 3.654,87 | 3.715,2 | 0 |
1 Woche | 3.597,81 | -0,76% |
1 Monat | 3.735,54 | -4,42% |
3 Monate | 3.641,33 | -1,95% |
Lfd. Jahr | 3.767,84 | -5,24% |
1 Jahr | 4.601,77 | -22,41% |
3 Jahre | 4.852,23 | -26,42% |
Keine Daten vorhanden |